Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 30.4173 | -0.13 (-0.68%) | 0 |
11 Jun 2014 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 30.6266 | -0.01 (-0.05%) | 0 |
10 Jun 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 30.6427 | +0.08 (+0.42%) | 0 |
9 Jun 2014 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 30.5139 | +0.07 (+0.37%) | 0 |
6 Jun 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 30.4012 | +0.04 (+0.21%) | 0 |
5 Jun 2014 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 30.3368 | +0.11 (+0.59%) | 0 |
4 Jun 2014 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 30.1597 | +0.03 (+0.16%) | 0 |
3 Jun 2014 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 30.1114 | -0.01 (-0.05%) | 0 |
2 Jun 2014 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 30.1275 | +0.01 (+0.05%) | 0 |
30 May 2014 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 30.1114 | +0.01 (+0.05%) | 0 |
29 May 2014 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 30.0953 | +0.13 (+0.70%) | 0 |
28 May 2014 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 29.8859 | -0.07 (-0.38%) | 0 |
27 May 2014 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 29.9986 | +0.17 (+0.92%) | 0 |
26 May 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 29.7249 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 29.7249 | +0.14 (+0.76%) | 0 |
22 May 2014 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 29.4995 | +0.13 (+0.71%) | 0 |
21 May 2014 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 29.2901 | +0.18 (+1.00%) | 0 |
20 May 2014 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 29.0003 | -0.1 (-0.55%) | 0 |
19 May 2014 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 29.1613 | +0.13 (+0.72%) | 0 |
16 May 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 28.952 | +0.12 (+0.67%) | 0 |
15 May 2014 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 28.7588 | -0.26 (-1.43%) | 0 |
14 May 2014 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 29.1774 | -0.04 (-0.22%) | 0 |
13 May 2014 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 29.2418 | -0.04 (-0.22%) | 0 |
12 May 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 29.3062 | +0.29 (+1.62%) | 0 |
9 May 2014 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 28.8393 | +0.06 (+0.34%) | 0 |
8 May 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 28.7427 | -0.11 (-0.61%) | 0 |
7 May 2014 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 28.9198 | +0.01 (+0.06%) | 0 |
6 May 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 28.9037 | -0.22 (-1.21%) | 0 |
5 May 2014 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 29.2579 | +0.11 (+0.61%) | 0 |
2 May 2014 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 29.0808 | +0.01 (+0.06%) | 0 |