Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 29.0647 | +0.01 (+0.06%) | 0 |
30 Apr 2014 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 29.0486 | +0.04 (+0.22%) | 0 |
29 Apr 2014 | USD | 18 | 18 | 18 | 18 | 28.9842 | +0.2 (+1.12%) | 0 |
28 Apr 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 28.6622 | -0.13 (-0.73%) | 0 |
25 Apr 2014 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 28.8715 | -0.35 (-1.91%) | 0 |
24 Apr 2014 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 29.4351 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 29.4351 | -0.11 (-0.60%) | 0 |
22 Apr 2014 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 29.6122 | +0.27 (+1.49%) | 0 |
21 Apr 2014 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 29.1774 | +0.16 (+0.89%) | 0 |
18 Apr 2014 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 28.9198 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 28.9198 | +0.05 (+0.28%) | 0 |
16 Apr 2014 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 28.8393 | +0.25 (+1.42%) | 0 |
15 Apr 2014 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 28.4367 | +0.1 (+0.57%) | 0 |
14 Apr 2014 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 28.2757 | +0.12 (+0.69%) | 0 |
11 Apr 2014 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 28.0825 | -0.25 (-1.41%) | 0 |
10 Apr 2014 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 28.485 | -0.53 (-2.91%) | 0 |
9 Apr 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 29.3384 | +0.34 (+1.90%) | 0 |
8 Apr 2014 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 28.791 | +0.15 (+0.85%) | 0 |
7 Apr 2014 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 28.5494 | -0.25 (-1.39%) | 0 |
4 Apr 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 28.952 | -0.41 (-2.23%) | 0 |
3 Apr 2014 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 29.6122 | -0.09 (-0.49%) | 0 |
2 Apr 2014 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 29.7571 | +0.05 (+0.27%) | 0 |
1 Apr 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 29.6766 | +0.23 (+1.26%) | 0 |
31 Mar 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 29.3062 | +0.13 (+0.72%) | 0 |
28 Mar 2014 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 29.0969 | +0.06 (+0.33%) | 0 |
27 Mar 2014 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 29.0003 | -0.03 (-0.17%) | 0 |
26 Mar 2014 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 29.0486 | -0.32 (-1.74%) | 0 |
25 Mar 2014 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 29.5639 | -0.01 (-0.05%) | 0 |
24 Mar 2014 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 29.58 | -0.25 (-1.34%) | 0 |
21 Mar 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 29.9825 | -0.31 (-1.64%) | 0 |