Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 30.4817 | +0.02 (+0.11%) | 0 |
19 Mar 2014 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 30.4495 | -0.12 (-0.63%) | 0 |
18 Mar 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 30.6427 | +0.2 (+1.06%) | 0 |
17 Mar 2014 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 30.3207 | +0.15 (+0.80%) | 0 |
14 Mar 2014 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 30.0792 | -0.03 (-0.16%) | 0 |
13 Mar 2014 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 30.1275 | -0.3 (-1.58%) | 0 |
12 Mar 2014 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 30.6105 | +0.11 (+0.58%) | 0 |
11 Mar 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 30.4334 | -0.14 (-0.74%) | 0 |
10 Mar 2014 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 30.6588 | -0.02 (-0.10%) | 0 |
7 Mar 2014 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 30.691 | -0.09 (-0.47%) | 0 |
6 Mar 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 30.836 | +0.02 (+0.10%) | 0 |
5 Mar 2014 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 30.8038 | +0.02 (+0.10%) | 0 |
4 Mar 2014 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 30.7716 | +0.29 (+1.54%) | 0 |
3 Mar 2014 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 30.3046 | -0.14 (-0.74%) | 0 |
28 Feb 2014 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 30.53 | -0.18 (-0.94%) | 0 |
27 Feb 2014 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 30.8199 | +0.06 (+0.31%) | 0 |
26 Feb 2014 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 30.7233 | -0.03 (-0.16%) | 0 |
25 Feb 2014 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 30.7716 | +0.09 (+0.47%) | 0 |
24 Feb 2014 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 30.6266 | +0.19 (+1.01%) | 0 |
21 Feb 2014 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 30.3207 | +0.01 (+0.05%) | 0 |
20 Feb 2014 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 30.3046 | +0.2 (+1.07%) | 0 |
19 Feb 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 29.9825 | -0.12 (-0.64%) | 0 |
18 Feb 2014 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 30.1758 | +0.12 (+0.64%) | 0 |
17 Feb 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 29.9825 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 29.9825 | +0.05 (+0.27%) | 0 |
13 Feb 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 29.902 | +0.26 (+1.42%) | 0 |
12 Feb 2014 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 29.4834 | -0.03 (-0.16%) | 0 |
11 Feb 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 29.5317 | +0.17 (+0.94%) | 0 |
10 Feb 2014 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 29.2579 | +0.09 (+0.50%) | 0 |
7 Feb 2014 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 29.113 | +0.31 (+1.74%) | 0 |