Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 35.1031 | +0.06 (+0.28%) | 0 |
26 May 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 35.0065 | +0.13 (+0.60%) | 0 |
25 May 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 34.7971 | -0.03 (-0.14%) | 0 |
24 May 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 34.8454 | +0.33 (+1.55%) | 0 |
21 May 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 34.3141 | +0.01 (+0.05%) | 0 |
20 May 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 34.298 | +0.33 (+1.57%) | 0 |
19 May 2021 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 33.7666 | -0.03 (-0.14%) | 0 |
18 May 2021 | USD | 21 | 21 | 21 | 21 | 33.8149 | -0.12 (-0.57%) | 0 |
17 May 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 34.0081 | -0.08 (-0.38%) | 0 |
14 May 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 34.1369 | +0.5 (+2.42%) | 0 |
13 May 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 33.3318 | +0.1 (+0.49%) | 0 |
12 May 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 33.1708 | -0.57 (-2.69%) | 0 |
11 May 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 34.0886 | -0.1 (-0.47%) | 0 |
10 May 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 34.2497 | -0.46 (-2.12%) | 0 |
7 May 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 34.9904 | +0.26 (+1.21%) | 0 |
6 May 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 34.5717 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 34.5717 | +0.05 (+0.23%) | 0 |
4 May 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 34.4912 | -0.35 (-1.61%) | 0 |
3 May 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 35.0548 | -0.09 (-0.41%) | 0 |
30 Apr 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 35.1997 | -0.2 (-0.91%) | 0 |
29 Apr 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 35.5217 | +0.04 (+0.18%) | 0 |
28 Apr 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 35.4573 | +0.02 (+0.09%) | 0 |
27 Apr 2021 | USD | 22 | 22 | 22 | 22 | 35.4251 | -0.01 (-0.05%) | 0 |
26 Apr 2021 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 35.4412 | +0.19 (+0.87%) | 0 |
23 Apr 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 35.1353 | +0.32 (+1.49%) | 0 |
22 Apr 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 34.62 | -0.21 (-0.97%) | 0 |
21 Apr 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 34.9582 | +0.2 (+0.93%) | 0 |
20 Apr 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 34.6361 | -0.3 (-1.38%) | 0 |
19 Apr 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 35.1192 | -0.26 (-1.18%) | 0 |
16 Apr 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 35.5378 | 0.0 (0.0%) | 0 |