Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 28.6138 | +0.19 (+1.08%) | 0 |
5 Feb 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 28.3079 | -0.05 (-0.28%) | 0 |
4 Feb 2014 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 28.3884 | +0.23 (+1.32%) | 0 |
3 Feb 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 28.0181 | -0.38 (-2.14%) | 0 |
31 Jan 2014 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 28.6299 | -0.17 (-0.95%) | 0 |
30 Jan 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 28.9037 | +0.37 (+2.10%) | 0 |
29 Jan 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 28.3079 | -0.24 (-1.35%) | 0 |
28 Jan 2014 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 28.6944 | +0.24 (+1.37%) | 0 |
27 Jan 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 28.3079 | -0.18 (-1.01%) | 0 |
24 Jan 2014 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 28.5977 | -0.55 (-3.00%) | 0 |
23 Jan 2014 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 29.4834 | -0.13 (-0.70%) | 0 |
22 Jan 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 29.6927 | +0.02 (+0.11%) | 0 |
21 Jan 2014 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 29.6605 | +0.15 (+0.82%) | 0 |
20 Jan 2014 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 29.419 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 29.419 | -0.04 (-0.22%) | 0 |
16 Jan 2014 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 29.4834 | +0.02 (+0.11%) | 0 |
15 Jan 2014 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 29.4512 | +0.08 (+0.44%) | 0 |
14 Jan 2014 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 29.3223 | +0.31 (+1.73%) | 0 |
13 Jan 2014 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 28.8232 | -0.28 (-1.54%) | 0 |
10 Jan 2014 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 29.274 | +0.12 (+0.66%) | 0 |
9 Jan 2014 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 29.0808 | +0.02 (+0.11%) | 0 |
8 Jan 2014 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 29.0486 | +0.07 (+0.39%) | 0 |
7 Jan 2014 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 28.9359 | +0.11 (+0.62%) | 0 |
6 Jan 2014 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 28.7588 | -0.05 (-0.28%) | 0 |
3 Jan 2014 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 28.8393 | -0.03 (-0.17%) | 0 |
2 Jan 2014 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 28.8876 | -0.15 (-0.83%) | 0 |
1 Jan 2014 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 29.1291 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 29.1291 | +0.11 (+0.61%) | 0 |
30 Dec 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 28.952 | -0.03 (-0.17%) | 0 |
27 Dec 2013 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 29.0003 | -0.05 (-0.28%) | 0 |