Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 29.0808 | +0.08 (+0.44%) | 0 |
25 Dec 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 28.952 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 28.952 | +0.05 (+0.28%) | 0 |
23 Dec 2013 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 28.8715 | +0.09 (+0.50%) | 0 |
20 Dec 2013 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 28.7266 | +0.11 (+0.62%) | 0 |
19 Dec 2013 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 28.5494 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 28.5494 | +0.19 (+1.08%) | 0 |
17 Dec 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 28.2435 | -0.03 (-0.17%) | 0 |
16 Dec 2013 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 28.2918 | +0.08 (+0.46%) | 0 |
13 Dec 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 28.163 | -0.01 (-0.06%) | 0 |
12 Dec 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 28.1791 | +0.01 (+0.06%) | 0 |
11 Dec 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 28.163 | -3.02 (-14.72%) | 0 |
10 Dec 2013 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 33.0259 | -0.06 (-0.29%) | 0 |
9 Dec 2013 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 33.1225 | +0.03 (+0.15%) | 0 |
6 Dec 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 33.0742 | +0.14 (+0.69%) | 0 |
5 Dec 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 32.8488 | -0.05 (-0.24%) | 0 |
4 Dec 2013 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 32.9293 | +0.05 (+0.25%) | 0 |
3 Dec 2013 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 32.8488 | -0.09 (-0.44%) | 0 |
2 Dec 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 32.9937 | -0.15 (-0.73%) | 0 |
29 Nov 2013 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 33.2352 | +0.01 (+0.05%) | 0 |
28 Nov 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 33.2191 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 33.2191 | +0.08 (+0.39%) | 0 |
26 Nov 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 33.0903 | +0.06 (+0.29%) | 0 |
25 Nov 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 32.9937 | -0.06 (-0.29%) | 0 |
22 Nov 2013 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 33.0903 | +0.16 (+0.78%) | 0 |
21 Nov 2013 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 32.8327 | +0.26 (+1.29%) | 0 |
20 Nov 2013 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 32.414 | -0.03 (-0.15%) | 0 |
19 Nov 2013 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 32.4623 | -0.1 (-0.49%) | 0 |
18 Nov 2013 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 32.6233 | -0.28 (-1.36%) | 0 |
15 Nov 2013 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 33.0742 | +0.12 (+0.59%) | 0 |