Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 32.881 | +0.13 (+0.64%) | 0 |
13 Nov 2013 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 32.6716 | +0.25 (+1.25%) | 0 |
12 Nov 2013 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 32.2691 | -0.05 (-0.25%) | 0 |
11 Nov 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 32.3496 | +0.04 (+0.20%) | 0 |
8 Nov 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 32.2852 | +0.32 (+1.62%) | 0 |
7 Nov 2013 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 31.7699 | -0.45 (-2.23%) | 0 |
6 Nov 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 32.4945 | -0.03 (-0.15%) | 0 |
5 Nov 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 32.5428 | +0.01 (+0.05%) | 0 |
4 Nov 2013 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 32.5267 | +0.09 (+0.45%) | 0 |
1 Nov 2013 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 32.3818 | +0.02 (+0.10%) | 0 |
31 Oct 2013 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 32.3496 | -0.3 (-1.47%) | 0 |
30 Oct 2013 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 32.8327 | -0.19 (-0.92%) | 0 |
29 Oct 2013 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 33.1386 | +0.09 (+0.44%) | 0 |
28 Oct 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 32.9937 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 32.9937 | +0.11 (+0.54%) | 0 |
24 Oct 2013 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 32.8166 | +0.16 (+0.79%) | 0 |
23 Oct 2013 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 32.5589 | -0.14 (-0.69%) | 0 |
22 Oct 2013 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 32.7843 | +0.15 (+0.74%) | 0 |
21 Oct 2013 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 32.5428 | -0.04 (-0.20%) | 0 |
18 Oct 2013 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 32.6072 | +0.23 (+1.15%) | 0 |
17 Oct 2013 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 32.2369 | +0.09 (+0.45%) | 0 |
16 Oct 2013 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 32.0919 | +0.3 (+1.53%) | 0 |
15 Oct 2013 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 31.6089 | -0.08 (-0.41%) | 0 |
14 Oct 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 31.7377 | +0.09 (+0.46%) | 0 |
11 Oct 2013 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 31.5928 | +0.09 (+0.46%) | 0 |
10 Oct 2013 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 31.4479 | +0.46 (+2.41%) | 0 |
9 Oct 2013 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 30.7071 | -0.06 (-0.31%) | 0 |
8 Oct 2013 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 30.8038 | -0.46 (-2.35%) | 0 |
7 Oct 2013 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 31.5445 | -0.23 (-1.16%) | 0 |
4 Oct 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 31.9148 | +0.17 (+0.87%) | 0 |