Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 31.6411 | -0.26 (-1.31%) | 0 |
2 Oct 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 32.0597 | +0.02 (+0.10%) | 0 |
1 Oct 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 32.0275 | +0.18 (+0.91%) | 0 |
30 Sep 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 31.7377 | -0.15 (-0.76%) | 0 |
27 Sep 2013 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 31.9792 | -0.06 (-0.30%) | 0 |
26 Sep 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 32.0758 | +0.13 (+0.66%) | 0 |
25 Sep 2013 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 31.8665 | -0.07 (-0.35%) | 0 |
24 Sep 2013 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 31.9792 | -0.02 (-0.10%) | 0 |
23 Sep 2013 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 32.0114 | -0.12 (-0.60%) | 0 |
20 Sep 2013 | USD | 20 | 20 | 20 | 20 | 32.2047 | -0.17 (-0.84%) | 0 |
19 Sep 2013 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 32.4784 | -0.01 (-0.05%) | 0 |
18 Sep 2013 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 32.4945 | +0.25 (+1.25%) | 0 |
17 Sep 2013 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 32.0919 | +0.11 (+0.55%) | 0 |
16 Sep 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 31.9148 | +0.05 (+0.25%) | 0 |
13 Sep 2013 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 31.8343 | +0.04 (+0.20%) | 0 |
12 Sep 2013 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 31.7699 | -0.08 (-0.40%) | 0 |
11 Sep 2013 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 31.8987 | +0.13 (+0.66%) | 0 |
10 Sep 2013 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 31.6894 | +0.11 (+0.56%) | 0 |
9 Sep 2013 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 31.5123 | +0.18 (+0.93%) | 0 |
6 Sep 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 31.2224 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 31.2224 | +0.08 (+0.41%) | 0 |
4 Sep 2013 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 31.0936 | +0.13 (+0.68%) | 0 |
3 Sep 2013 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 30.8843 | +0.19 (+1.00%) | 0 |
2 Sep 2013 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 30.5783 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 30.5783 | -0.04 (-0.21%) | 0 |
29 Aug 2013 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 30.6427 | +0.14 (+0.74%) | 0 |
28 Aug 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 30.4173 | +0.06 (+0.32%) | 0 |
27 Aug 2013 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 30.3207 | -0.35 (-1.82%) | 0 |
26 Aug 2013 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 30.8843 | -0.07 (-0.36%) | 0 |
23 Aug 2013 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 30.997 | +0.09 (+0.47%) | 0 |