Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 30.8521 | +0.2 (+1.05%) | 0 |
21 Aug 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 30.53 | -0.09 (-0.47%) | 0 |
20 Aug 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 30.6749 | +0.15 (+0.79%) | 0 |
19 Aug 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 30.4334 | -0.16 (-0.84%) | 0 |
16 Aug 2013 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 30.691 | -0.02 (-0.10%) | 0 |
15 Aug 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 30.7233 | -0.21 (-1.09%) | 0 |
14 Aug 2013 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 31.0614 | -0.1 (-0.52%) | 0 |
13 Aug 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 31.2224 | +0.07 (+0.36%) | 0 |
12 Aug 2013 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 31.1097 | -0.04 (-0.21%) | 0 |
9 Aug 2013 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 31.1741 | -0.03 (-0.15%) | 0 |
8 Aug 2013 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 31.2224 | +0.09 (+0.47%) | 0 |
7 Aug 2013 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 31.0775 | -0.13 (-0.67%) | 0 |
6 Aug 2013 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 31.2868 | -0.12 (-0.61%) | 0 |
5 Aug 2013 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 31.4801 | +0.05 (+0.26%) | 0 |
2 Aug 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 31.3995 | +0.09 (+0.46%) | 0 |
1 Aug 2013 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 31.2546 | +0.34 (+1.78%) | 0 |
31 Jul 2013 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 30.7071 | -0.01 (-0.05%) | 0 |
30 Jul 2013 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 30.7233 | +0.03 (+0.16%) | 0 |
29 Jul 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 30.6749 | -0.07 (-0.37%) | 0 |
26 Jul 2013 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 30.7877 | +0.07 (+0.37%) | 0 |
25 Jul 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 30.6749 | +0.07 (+0.37%) | 0 |
24 Jul 2013 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 30.5622 | -0.04 (-0.21%) | 0 |
23 Jul 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 30.6266 | -0.03 (-0.16%) | 0 |
22 Jul 2013 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 30.6749 | +0.06 (+0.32%) | 0 |
19 Jul 2013 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 30.5783 | -0.04 (-0.21%) | 0 |
18 Jul 2013 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 30.6427 | +0.15 (+0.79%) | 0 |
17 Jul 2013 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 30.4012 | +0.08 (+0.43%) | 0 |
16 Jul 2013 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 30.2724 | -0.11 (-0.58%) | 0 |
15 Jul 2013 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 30.4495 | +0.01 (+0.05%) | 0 |
12 Jul 2013 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 30.4334 | +0.03 (+0.16%) | 0 |