Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 30.3851 | +0.35 (+1.89%) | 0 |
10 Jul 2013 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 29.8215 | +0.09 (+0.49%) | 0 |
9 Jul 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 29.6766 | +0.09 (+0.49%) | 0 |
8 Jul 2013 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 29.5317 | +0.09 (+0.49%) | 0 |
5 Jul 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 29.3868 | +0.17 (+0.94%) | 0 |
4 Jul 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 29.113 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 29.113 | +0.05 (+0.28%) | 0 |
2 Jul 2013 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 29.0325 | -0.07 (-0.39%) | 0 |
1 Jul 2013 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 29.1452 | +0.18 (+1.00%) | 0 |
28 Jun 2013 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 28.8554 | -0.05 (-0.28%) | 0 |
27 Jun 2013 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 28.9359 | +0.14 (+0.79%) | 0 |
26 Jun 2013 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 28.7105 | +0.19 (+1.08%) | 0 |
25 Jun 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 28.4045 | +0.16 (+0.92%) | 0 |
24 Jun 2013 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 28.1469 | -0.18 (-1.02%) | 0 |
21 Jun 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 28.4367 | +0.02 (+0.11%) | 0 |
20 Jun 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 28.4045 | -0.47 (-2.60%) | 0 |
19 Jun 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 29.1613 | -0.25 (-1.36%) | 0 |
18 Jun 2013 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 29.5639 | +0.17 (+0.93%) | 0 |
17 Jun 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 29.2901 | +0.08 (+0.44%) | 0 |
14 Jun 2013 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 29.1613 | -0.09 (-0.49%) | 0 |
13 Jun 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 29.3062 | +0.29 (+1.62%) | 0 |
12 Jun 2013 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 28.8393 | -0.17 (-0.94%) | 0 |
11 Jun 2013 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 29.113 | -0.25 (-1.36%) | 0 |
10 Jun 2013 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 29.5156 | +0.02 (+0.11%) | 0 |
7 Jun 2013 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 29.4834 | +0.26 (+1.44%) | 0 |
6 Jun 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 29.0647 | +0.19 (+1.06%) | 0 |
5 Jun 2013 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 28.7588 | -0.2 (-1.11%) | 0 |
4 Jun 2013 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 29.0808 | -0.14 (-0.77%) | 0 |
3 Jun 2013 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 29.3062 | +0.05 (+0.28%) | 0 |
31 May 2013 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 29.2257 | -0.24 (-1.31%) | 0 |