Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 29.6122 | +0.09 (+0.49%) | 0 |
29 May 2013 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 29.4673 | -0.11 (-0.60%) | 0 |
28 May 2013 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 29.6444 | +0.09 (+0.49%) | 0 |
27 May 2013 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 29.4995 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 29.4995 | -0.57 (-3.02%) | 0 |
23 May 2013 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 30.4173 | -0.07 (-0.37%) | 0 |
22 May 2013 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 30.53 | -0.26 (-1.35%) | 0 |
21 May 2013 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 30.9487 | +0.02 (+0.10%) | 0 |
20 May 2013 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 30.9165 | +0.03 (+0.16%) | 0 |
17 May 2013 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 30.8682 | +0.24 (+1.27%) | 0 |
16 May 2013 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 30.4817 | -0.16 (-0.84%) | 0 |
15 May 2013 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 30.7394 | +0.07 (+0.37%) | 0 |
14 May 2013 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 30.6266 | +0.28 (+1.49%) | 0 |
13 May 2013 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 30.1758 | +0.02 (+0.11%) | 0 |
10 May 2013 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 30.1436 | +0.16 (+0.86%) | 0 |
9 May 2013 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 29.8859 | -0.05 (-0.27%) | 0 |
8 May 2013 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 29.9664 | +0.06 (+0.32%) | 0 |
7 May 2013 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 29.8698 | +0.06 (+0.32%) | 0 |
6 May 2013 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 29.7732 | +0.01 (+0.05%) | 0 |
3 May 2013 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 29.7571 | +0.13 (+0.71%) | 0 |
2 May 2013 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 29.5478 | +0.19 (+1.05%) | 0 |
1 May 2013 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 29.2418 | -0.27 (-1.47%) | 0 |
30 Apr 2013 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 29.6766 | +0.04 (+0.22%) | 0 |
29 Apr 2013 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 29.6122 | +0.2 (+1.10%) | 0 |
26 Apr 2013 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 29.2901 | -0.13 (-0.71%) | 0 |
25 Apr 2013 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 29.4995 | +0.27 (+1.50%) | 0 |
24 Apr 2013 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 29.0647 | +0.08 (+0.45%) | 0 |
23 Apr 2013 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 28.9359 | +0.21 (+1.18%) | 0 |
22 Apr 2013 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 28.5977 | +0.12 (+0.68%) | 0 |
19 Apr 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 28.4045 | +0.19 (+1.09%) | 0 |