Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 28.0986 | -0.16 (-0.91%) | 0 |
17 Apr 2013 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 28.3562 | -0.26 (-1.45%) | 0 |
16 Apr 2013 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 28.7749 | +0.24 (+1.36%) | 0 |
15 Apr 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 28.3884 | -0.53 (-2.92%) | 0 |
12 Apr 2013 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 29.2418 | -0.05 (-0.27%) | 0 |
11 Apr 2013 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 29.3223 | +0.09 (+0.50%) | 0 |
10 Apr 2013 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 29.1774 | +0.2 (+1.12%) | 0 |
9 Apr 2013 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 28.8554 | +0.09 (+0.50%) | 0 |
8 Apr 2013 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 28.7105 | +0.09 (+0.51%) | 0 |
5 Apr 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 28.5655 | -0.06 (-0.34%) | 0 |
4 Apr 2013 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 28.6622 | +0.03 (+0.17%) | 0 |
3 Apr 2013 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 28.6138 | -0.19 (-1.06%) | 0 |
2 Apr 2013 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 28.9198 | +0.06 (+0.34%) | 0 |
1 Apr 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 28.8232 | -0.09 (-0.50%) | 0 |
29 Mar 2013 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 28.9681 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 28.9681 | +0.09 (+0.50%) | 0 |
27 Mar 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 28.8232 | +0.07 (+0.39%) | 0 |
26 Mar 2013 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 28.7105 | +0.15 (+0.85%) | 0 |
25 Mar 2013 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 28.4689 | -0.1 (-0.56%) | 0 |
22 Mar 2013 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 28.6299 | +0.1 (+0.57%) | 0 |
21 Mar 2013 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 28.4689 | -0.17 (-0.95%) | 0 |
20 Mar 2013 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 28.7427 | +0.16 (+0.90%) | 0 |
19 Mar 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 28.485 | -0.09 (-0.51%) | 0 |
18 Mar 2013 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 28.6299 | -0.17 (-0.95%) | 0 |
15 Mar 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 28.9037 | -0.07 (-0.39%) | 0 |
14 Mar 2013 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 29.0164 | +0.07 (+0.39%) | 0 |
13 Mar 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 28.9037 | +0.05 (+0.28%) | 0 |
12 Mar 2013 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 28.8232 | -0.04 (-0.22%) | 0 |
11 Mar 2013 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 28.8876 | +0.05 (+0.28%) | 0 |
8 Mar 2013 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 28.8071 | +0.1 (+0.56%) | 0 |