Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 28.646 | +0.04 (+0.23%) | 0 |
6 Mar 2013 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 28.5816 | +0.01 (+0.06%) | 0 |
5 Mar 2013 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 28.5655 | +0.17 (+0.97%) | 0 |
4 Mar 2013 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 28.2918 | +0.11 (+0.63%) | 0 |
1 Mar 2013 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 28.1147 | +0.07 (+0.40%) | 0 |
28 Feb 2013 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 28.002 | -0.04 (-0.23%) | 0 |
27 Feb 2013 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 28.0664 | +0.32 (+1.87%) | 0 |
26 Feb 2013 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 27.5511 | +0.04 (+0.23%) | 0 |
25 Feb 2013 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 27.4867 | -0.34 (-1.95%) | 0 |
22 Feb 2013 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 28.0342 | +0.16 (+0.93%) | 0 |
21 Feb 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 27.7765 | -0.11 (-0.63%) | 0 |
20 Feb 2013 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 27.9536 | -0.35 (-1.98%) | 0 |
19 Feb 2013 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 28.5172 | +0.06 (+0.34%) | 0 |
18 Feb 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 28.4206 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 28.4206 | -0.04 (-0.23%) | 0 |
14 Feb 2013 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 28.485 | +0.03 (+0.17%) | 0 |
13 Feb 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 28.4367 | +0.03 (+0.17%) | 0 |
12 Feb 2013 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 28.3884 | +0.02 (+0.11%) | 0 |
11 Feb 2013 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 28.3562 | -0.12 (-0.68%) | 0 |
8 Feb 2013 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 28.5494 | +0.22 (+1.26%) | 0 |
7 Feb 2013 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 28.1952 | -0.03 (-0.17%) | 0 |
6 Feb 2013 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 28.2435 | +0.04 (+0.23%) | 0 |
5 Feb 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 28.1791 | +0.18 (+1.04%) | 0 |
4 Feb 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 27.8892 | -0.2 (-1.14%) | 0 |
1 Feb 2013 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 28.2113 | +0.2 (+1.15%) | 0 |
31 Jan 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 27.8892 | -0.07 (-0.40%) | 0 |
30 Jan 2013 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 28.002 | -0.05 (-0.29%) | 0 |
29 Jan 2013 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 28.0825 | -0.02 (-0.11%) | 0 |
28 Jan 2013 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 28.1147 | -0.05 (-0.29%) | 0 |
25 Jan 2013 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 28.1952 | +0.07 (+0.40%) | 0 |