Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 28.0825 | +0.07 (+0.40%) | 0 |
23 Jan 2013 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 27.9698 | +0.01 (+0.06%) | 0 |
22 Jan 2013 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 27.9536 | +0.08 (+0.46%) | 0 |
21 Jan 2013 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 27.8248 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 27.8248 | +0.02 (+0.12%) | 0 |
17 Jan 2013 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 27.7926 | +0.12 (+0.70%) | 0 |
16 Jan 2013 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 27.5994 | -0.07 (-0.41%) | 0 |
15 Jan 2013 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 27.7121 | +0.04 (+0.23%) | 0 |
14 Jan 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 27.6477 | -0.03 (-0.17%) | 0 |
11 Jan 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 27.696 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 27.696 | +0.12 (+0.70%) | 0 |
9 Jan 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 27.5028 | +0.11 (+0.65%) | 0 |
8 Jan 2013 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 27.3257 | -0.06 (-0.35%) | 0 |
7 Jan 2013 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 27.4223 | -0.04 (-0.23%) | 0 |
4 Jan 2013 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 27.4867 | +0.08 (+0.47%) | 0 |
3 Jan 2013 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 27.3579 | -0.04 (-0.23%) | 0 |
2 Jan 2013 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 27.4223 | +0.38 (+2.28%) | 0 |
1 Jan 2013 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 26.8104 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 26.8104 | +0.31 (+1.90%) | 0 |
28 Dec 2012 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 26.3112 | -0.2 (-1.21%) | 0 |
27 Dec 2012 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 26.6333 | +0.04 (+0.24%) | 0 |
26 Dec 2012 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 26.5688 | -0.17 (-1.02%) | 0 |
25 Dec 2012 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 26.8426 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 26.8426 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 26.8426 | -0.15 (-0.89%) | 0 |
20 Dec 2012 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 27.0841 | +0.07 (+0.42%) | 0 |
19 Dec 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 26.9714 | -0.1 (-0.59%) | 0 |
18 Dec 2012 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 27.1324 | +0.2 (+1.20%) | 0 |
17 Dec 2012 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 26.8104 | +0.21 (+1.28%) | 0 |
14 Dec 2012 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 26.4722 | -0.04 (-0.24%) | 0 |