Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 35.5378 | +0.32 (+1.47%) | 0 |
14 Apr 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 35.0226 | -0.21 (-0.96%) | 0 |
13 Apr 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 35.3607 | +0.19 (+0.87%) | 0 |
12 Apr 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 35.0548 | +0.01 (+0.05%) | 0 |
9 Apr 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 35.0387 | +0.12 (+0.55%) | 0 |
8 Apr 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 34.8454 | +0.23 (+1.07%) | 0 |
7 Apr 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 34.4751 | +0.05 (+0.23%) | 0 |
6 Apr 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 34.3946 | +0.05 (+0.23%) | 0 |
5 Apr 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 34.3141 | +0.27 (+1.28%) | 0 |
1 Apr 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 33.8793 | +0.31 (+1.50%) | 0 |
31 Mar 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 33.3801 | +0.25 (+1.22%) | 0 |
30 Mar 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 32.9776 | +0.08 (+0.39%) | 0 |
29 Mar 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 32.8488 | -0.13 (-0.63%) | 0 |
26 Mar 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 33.0581 | +0.25 (+1.23%) | 0 |
25 Mar 2021 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 32.6555 | +0.03 (+0.15%) | 0 |
24 Mar 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 32.6072 | -0.37 (-1.79%) | 0 |
23 Mar 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 33.203 | -0.18 (-0.87%) | 0 |
22 Mar 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 33.4929 | +0.12 (+0.58%) | 0 |
19 Mar 2021 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 33.2996 | +0.02 (+0.10%) | 0 |
18 Mar 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 33.2674 | -0.56 (-2.64%) | 0 |
17 Mar 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 34.1691 | +0.16 (+0.76%) | 0 |
16 Mar 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 33.9115 | -0.09 (-0.43%) | 0 |
15 Mar 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 34.0564 | +0.08 (+0.38%) | 0 |
12 Mar 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 33.9276 | -0.03 (-0.14%) | 0 |
11 Mar 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 33.9759 | +0.49 (+2.38%) | 0 |
10 Mar 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 33.1869 | +0.03 (+0.15%) | 0 |
9 Mar 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 33.1386 | +0.65 (+3.26%) | 0 |
8 Mar 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 32.0919 | -0.32 (-1.58%) | 0 |
5 Mar 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 32.6072 | +0.2 (+1.00%) | 0 |
4 Mar 2021 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 32.2852 | -0.39 (-1.91%) | 0 |