Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 26.5366 | -0.79 (-4.57%) | 0 |
12 Dec 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 27.8087 | -0.03 (-0.17%) | 0 |
11 Dec 2012 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 27.857 | +0.16 (+0.93%) | 0 |
10 Dec 2012 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 27.5994 | +0.02 (+0.12%) | 0 |
7 Dec 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 27.5672 | -0.02 (-0.12%) | 0 |
6 Dec 2012 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 27.5994 | +0.07 (+0.41%) | 0 |
5 Dec 2012 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 27.4867 | -0.01 (-0.06%) | 0 |
4 Dec 2012 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 27.5028 | -0.05 (-0.29%) | 0 |
3 Dec 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 27.5833 | -0.05 (-0.29%) | 0 |
30 Nov 2012 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 27.6638 | -0.05 (-0.29%) | 0 |
29 Nov 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 27.7443 | +0.1 (+0.58%) | 0 |
28 Nov 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 27.5833 | +0.17 (+1.00%) | 0 |
27 Nov 2012 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 27.3096 | -0.09 (-0.53%) | 0 |
26 Nov 2012 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 27.4545 | -0.01 (-0.06%) | 0 |
23 Nov 2012 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 27.4706 | +0.23 (+1.37%) | 0 |
22 Nov 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 27.1002 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 27.1002 | +0.07 (+0.42%) | 0 |
20 Nov 2012 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 26.9875 | +0.07 (+0.42%) | 0 |
19 Nov 2012 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 26.8748 | +0.44 (+2.71%) | 0 |
16 Nov 2012 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 26.1663 | +0.13 (+0.81%) | 0 |
15 Nov 2012 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 25.957 | -0.07 (-0.43%) | 0 |
14 Nov 2012 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 26.0697 | -0.29 (-1.76%) | 0 |
13 Nov 2012 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 26.5366 | -0.11 (-0.66%) | 0 |
12 Nov 2012 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 26.7138 | -0.02 (-0.12%) | 0 |
9 Nov 2012 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 26.746 | +0.06 (+0.36%) | 0 |
8 Nov 2012 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 26.6494 | -0.17 (-1.02%) | 0 |
7 Nov 2012 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 26.9231 | -0.3 (-1.76%) | 0 |
6 Nov 2012 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 27.4062 | +0.09 (+0.53%) | 0 |
5 Nov 2012 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 27.2612 | +0.01 (+0.06%) | 0 |
2 Nov 2012 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 27.2451 | -0.16 (-0.94%) | 0 |