Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 27.5028 | +0.21 (+1.24%) | 0 |
31 Oct 2012 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 27.1646 | +0.07 (+0.42%) | 0 |
30 Oct 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 27.0519 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 27.0519 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 27.0519 | +0.02 (+0.12%) | 0 |
25 Oct 2012 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 27.0197 | +0.03 (+0.18%) | 0 |
24 Oct 2012 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 26.9714 | -0.08 (-0.48%) | 0 |
23 Oct 2012 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 27.1002 | -0.29 (-1.69%) | 0 |
22 Oct 2012 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 27.5672 | -0.04 (-0.23%) | 0 |
19 Oct 2012 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 27.6316 | -0.34 (-1.94%) | 0 |
18 Oct 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 28.1791 | -0.08 (-0.46%) | 0 |
17 Oct 2012 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 28.3079 | +0.08 (+0.46%) | 0 |
16 Oct 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 28.1791 | +0.23 (+1.33%) | 0 |
15 Oct 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 27.8087 | +0.11 (+0.64%) | 0 |
12 Oct 2012 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 27.6316 | -0.07 (-0.41%) | 0 |
11 Oct 2012 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 27.7443 | +0.08 (+0.47%) | 0 |
10 Oct 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 27.6155 | -0.12 (-0.69%) | 0 |
9 Oct 2012 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 27.8087 | -0.22 (-1.26%) | 0 |
8 Oct 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 28.163 | -0.11 (-0.63%) | 0 |
5 Oct 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 28.3401 | -0.07 (-0.40%) | 0 |
4 Oct 2012 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 28.4528 | +0.22 (+1.26%) | 0 |
3 Oct 2012 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 28.0986 | -0.03 (-0.17%) | 0 |
2 Oct 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 28.1469 | +0.12 (+0.69%) | 0 |
1 Oct 2012 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 27.9536 | +0.03 (+0.17%) | 0 |
28 Sep 2012 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 27.9053 | -0.09 (-0.52%) | 0 |
27 Sep 2012 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 28.0503 | +0.27 (+1.57%) | 0 |
26 Sep 2012 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 27.6155 | -0.13 (-0.75%) | 0 |
25 Sep 2012 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 27.8248 | -0.21 (-1.20%) | 0 |
24 Sep 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 28.163 | -0.15 (-0.85%) | 0 |
21 Sep 2012 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 28.4045 | +0.11 (+0.63%) | 0 |