Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 28.2274 | -0.01 (-0.06%) | 0 |
19 Sep 2012 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 28.2435 | +0.04 (+0.23%) | 0 |
18 Sep 2012 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 28.1791 | -0.01 (-0.06%) | 0 |
17 Sep 2012 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 28.1952 | -0.11 (-0.62%) | 0 |
14 Sep 2012 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 28.3723 | +0.19 (+1.09%) | 0 |
13 Sep 2012 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 28.0664 | +0.26 (+1.51%) | 0 |
12 Sep 2012 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 27.6477 | +0.04 (+0.23%) | 0 |
11 Sep 2012 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 27.5833 | +0.06 (+0.35%) | 0 |
10 Sep 2012 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 27.4867 | -0.17 (-0.99%) | 0 |
7 Sep 2012 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 27.7604 | +0.18 (+1.06%) | 0 |
6 Sep 2012 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 27.4706 | +0.41 (+2.46%) | 0 |
5 Sep 2012 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 26.8104 | +0.01 (+0.06%) | 0 |
4 Sep 2012 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 26.7943 | +0.01 (+0.06%) | 0 |
3 Sep 2012 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 26.7782 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 26.7782 | +0.16 (+0.97%) | 0 |
30 Aug 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 26.5205 | -0.18 (-1.08%) | 0 |
29 Aug 2012 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 26.8104 | +0.03 (+0.18%) | 0 |
28 Aug 2012 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 26.7621 | +0.02 (+0.12%) | 0 |
27 Aug 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 26.7299 | -0.03 (-0.18%) | 0 |
24 Aug 2012 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 26.7782 | +0.1 (+0.60%) | 0 |
23 Aug 2012 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 26.6172 | -0.13 (-0.78%) | 0 |
22 Aug 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 26.8265 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 26.8265 | +0.01 (+0.06%) | 0 |
20 Aug 2012 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 26.8104 | -0.07 (-0.42%) | 0 |
17 Aug 2012 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 26.9231 | +0.12 (+0.72%) | 0 |
16 Aug 2012 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 26.7299 | +0.13 (+0.79%) | 0 |
15 Aug 2012 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 26.5205 | +0.07 (+0.43%) | 0 |
14 Aug 2012 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 26.4078 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 26.4078 | -0.03 (-0.18%) | 0 |
10 Aug 2012 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 26.4561 | +0.06 (+0.37%) | 0 |