Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 32.9132 | -0.57 (-2.71%) | 0 |
2 Mar 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 33.831 | -0.22 (-1.04%) | 0 |
1 Mar 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 34.1853 | +0.56 (+2.71%) | 0 |
26 Feb 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 33.2835 | +0.03 (+0.15%) | 0 |
25 Feb 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 33.2352 | -0.77 (-3.60%) | 0 |
24 Feb 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 34.4751 | +0.17 (+0.80%) | 0 |
23 Feb 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 34.2014 | -0.08 (-0.38%) | 0 |
22 Feb 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 34.3302 | -0.44 (-2.02%) | 0 |
19 Feb 2021 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 35.0387 | +0.02 (+0.09%) | 0 |
18 Feb 2021 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 35.0065 | -0.1 (-0.46%) | 0 |
17 Feb 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 35.1675 | -0.13 (-0.59%) | 0 |
16 Feb 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 35.3768 | +0.02 (+0.09%) | 0 |
12 Feb 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 35.3446 | +0.11 (+0.50%) | 0 |
11 Feb 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 35.1675 | +0.11 (+0.51%) | 0 |
10 Feb 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 34.9904 | +0.09 (+0.42%) | 0 |
9 Feb 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 34.8454 | +0.06 (+0.28%) | 0 |
8 Feb 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 34.7488 | +0.23 (+1.08%) | 0 |
5 Feb 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 34.3785 | +0.14 (+0.66%) | 0 |
4 Feb 2021 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 34.153 | +0.34 (+1.63%) | 0 |
3 Feb 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 33.6056 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 33.6056 | +0.46 (+2.25%) | 0 |
1 Feb 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 32.8649 | +0.43 (+2.15%) | 0 |
29 Jan 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 32.1725 | -0.38 (-1.87%) | 0 |
28 Jan 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 32.7843 | +0.35 (+1.75%) | 0 |
27 Jan 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 32.2208 | -0.69 (-3.33%) | 0 |
26 Jan 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 33.3318 | -0.16 (-0.77%) | 0 |
25 Jan 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 33.5895 | -0.05 (-0.24%) | 0 |
22 Jan 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 33.67 | -0.02 (-0.10%) | 0 |
21 Jan 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 33.7022 | +0.01 (+0.05%) | 0 |
20 Jan 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 33.6861 | +0.41 (+2.00%) | 0 |