Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 23.9281 | -0.03 (-0.20%) | 0 |
6 Oct 2010 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 23.9764 | -0.08 (-0.53%) | 0 |
5 Oct 2010 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 24.1052 | +0.33 (+2.25%) | 0 |
4 Oct 2010 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 23.5738 | -0.11 (-0.75%) | 0 |
1 Oct 2010 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 23.7509 | +0.04 (+0.27%) | 0 |
30 Sep 2010 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 23.6865 | -0.1 (-0.68%) | 0 |
29 Sep 2010 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 23.8476 | -0.01 (-0.07%) | 0 |
28 Sep 2010 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 23.8637 | +0.08 (+0.54%) | 0 |
27 Sep 2010 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 23.7348 | -0.04 (-0.27%) | 0 |
24 Sep 2010 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 23.7992 | +0.34 (+2.35%) | 0 |
23 Sep 2010 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 23.2518 | -0.05 (-0.35%) | 0 |
22 Sep 2010 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 23.3323 | -0.02 (-0.14%) | 0 |
21 Sep 2010 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 23.3645 | -0.06 (-0.41%) | 0 |
20 Sep 2010 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 23.4611 | +0.24 (+1.67%) | 0 |
17 Sep 2010 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 23.0746 | +0.03 (+0.21%) | 0 |
16 Sep 2010 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 23.0263 | -0.03 (-0.21%) | 0 |
15 Sep 2010 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 23.0746 | +0.09 (+0.63%) | 0 |
14 Sep 2010 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 22.9297 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 22.9297 | +0.15 (+1.06%) | 0 |
10 Sep 2010 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 22.6882 | +0.1 (+0.71%) | 0 |
9 Sep 2010 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 22.5272 | +0.01 (+0.07%) | 0 |
8 Sep 2010 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 22.5111 | +0.16 (+1.16%) | 0 |
7 Sep 2010 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 22.2534 | -0.17 (-1.22%) | 0 |
6 Sep 2010 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 22.5272 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 22.5272 | +0.17 (+1.23%) | 0 |
2 Sep 2010 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 22.2534 | +0.18 (+1.32%) | 0 |
1 Sep 2010 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 21.9636 | +0.38 (+2.87%) | 0 |
31 Aug 2010 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 21.3517 | -0.03 (-0.23%) | 0 |
30 Aug 2010 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 21.4 | -0.19 (-1.41%) | 0 |
27 Aug 2010 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 21.7059 | +0.26 (+1.97%) | 0 |