Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | GBX | 0.925 | 0.925 | 0.852 | 0.925 | 0.925 | 0.0 (0.0%) | 35 |
9 May 2024 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
8 May 2024 | GBX | 0.925 | 0.925 | 0.85 | 0.925 | 0.925 | 0.0 (0.0%) | 500 |
7 May 2024 | GBX | 0.925 | 0.925 | 0.852 | 0.925 | 0.925 | 0.0 (0.0%) | 35 |
3 May 2024 | GBX | 0.925 | 0.925 | 0.85 | 0.925 | 0.925 | 0.0 (0.0%) | 8 |
2 May 2024 | GBX | 0.875 | 0.925 | 0.852 | 0.925 | 0.925 | +0.05 (+5.71%) | 20,451 |
1 May 2024 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
30 Apr 2024 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
29 Apr 2024 | GBX | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 3,802 |
26 Apr 2024 | GBX | 0.875 | 0.875 | 0.8525 | 0.875 | 0.875 | 0.0 (0.0%) | 567 |
25 Apr 2024 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 0.875 | 0.875 | 0.8525 | 0.875 | 0.875 | 0.0 (0.0%) | 33 |
23 Apr 2024 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBX | 0.875 | 0.875 | 0.8525 | 0.875 | 0.875 | -0.025 (-2.78%) | 76,945 |
18 Apr 2024 | GBX | 0.875 | 0.9125 | 0.8525 | 0.9 | 0.9 | +0.025 (+2.86%) | 52,038 |
17 Apr 2024 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 0.875 | 0.888 | 0.8 | 0.875 | 0.875 | 0.0 (0.0%) | 53,273 |
15 Apr 2024 | GBX | 0.825 | 0.875 | 0.8 | 0.875 | 0.875 | +0.05 (+6.06%) | 71 |
12 Apr 2024 | GBX | 0.825 | 0.825 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 20 |
11 Apr 2024 | GBX | 0.825 | 0.84 | 0.825 | 0.825 | 0.825 | +0.04 (+5.10%) | 500,000 |
10 Apr 2024 | GBX | 0.8005 | 0.8005 | 0.785 | 0.785 | 0.785 | -0.04 (-4.85%) | 7,117 |
9 Apr 2024 | GBX | 0.825 | 0.84 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 13,811 |
8 Apr 2024 | GBX | 0.825 | 0.8496 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 23 |
5 Apr 2024 | GBX | 0.825 | 0.8499 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 117 |
4 Apr 2024 | GBX | 0.825 | 0.825 | 0.819 | 0.825 | 0.825 | 0.0 (0.0%) | 500,000 |
3 Apr 2024 | GBX | 0.825 | 0.825 | 0.82 | 0.825 | 0.825 | -0.025 (-2.94%) | 99,500 |
2 Apr 2024 | GBX | 0.85 | 0.8997 | 0.8005 | 0.85 | 0.85 | 0.0 (0.0%) | 151,688 |
28 Mar 2024 | GBX | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 111 |
27 Mar 2024 | GBX | 0.87 | 0.87 | 0.75 | 0.85 | 0.85 | -0.1 (-10.53%) | 165,599 |