| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | GBX | 0.825 | 0.855 | 0.7 | 0.825 | 0.825 | 0.0 (0.0%) | 287,412 |
| 4 Jun 2024 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.05 (+6.45%) | 0 |
| 3 Jun 2024 | GBX | 0.8 | 0.855 | 0.7 | 0.775 | 0.775 | -0.025 (-3.13%) | 287,412 |
| 31 May 2024 | GBX | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | 0.0 (0.0%) | 114,777 |
| 30 May 2024 | GBX | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | -0.075 (-8.57%) | 50,636 |
| 29 May 2024 | GBX | 0.925 | 0.9992 | 0.85 | 0.875 | 0.875 | -0.05 (-5.41%) | 6,485 |
| 28 May 2024 | GBX | 0.925 | 0.925 | 0.85 | 0.925 | 0.925 | 0.0 (0.0%) | 29,155 |
| 24 May 2024 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
| 23 May 2024 | GBX | 0.925 | 0.925 | 0.85 | 0.925 | 0.925 | 0.0 (0.0%) | 350 |
| 22 May 2024 | GBX | 0.925 | 0.925 | 0.8625 | 0.925 | 0.925 | 0.0 (0.0%) | 150,000 |
| 21 May 2024 | GBX | 0.925 | 0.925 | 0.85 | 0.925 | 0.925 | 0.0 (0.0%) | 12,060 |
| 20 May 2024 | GBX | 0.925 | 0.925 | 0.85 | 0.925 | 0.925 | 0.0 (0.0%) | 250,676 |
| 17 May 2024 | GBX | 0.925 | 1 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 8,000 |
| 16 May 2024 | GBX | 0.925 | 0.925 | 0.862 | 0.925 | 0.925 | 0.0 (0.0%) | 900 |
| 15 May 2024 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
| 14 May 2024 | GBX | 0.925 | 0.962 | 0.85 | 0.925 | 0.925 | 0.0 (0.0%) | 110,565 |
| 13 May 2024 | GBX | 0.925 | 0.925 | 0.857 | 0.925 | 0.925 | 0.0 (0.0%) | 10,000 |
| 10 May 2024 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
| 9 May 2024 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
| 8 May 2024 | GBX | 0.925 | 0.925 | 0.85 | 0.925 | 0.925 | 0.0 (0.0%) | 500 |
| 7 May 2024 | GBX | 0.925 | 0.925 | 0.852 | 0.925 | 0.925 | 0.0 (0.0%) | 35 |
| 3 May 2024 | GBX | 0.925 | 0.925 | 0.85 | 0.925 | 0.925 | 0.0 (0.0%) | 8 |
| 2 May 2024 | GBX | 0.875 | 0.925 | 0.852 | 0.925 | 0.925 | +0.05 (+5.71%) | 20,451 |
| 1 May 2024 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | GBX | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 3,802 |
| 26 Apr 2024 | GBX | 0.875 | 0.875 | 0.8525 | 0.875 | 0.875 | 0.0 (0.0%) | 567 |
| 25 Apr 2024 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | GBX | 0.875 | 0.875 | 0.8525 | 0.875 | 0.875 | 0.0 (0.0%) | 33 |
| 23 Apr 2024 | GBX | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
