| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1989 | GBX | 58 | 58 | 58 | 58 | 2,900 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | GBX | 58 | 58 | 58 | 58 | 2,900 | -17 (-22.67%) | 0 |
| 22 Mar 1989 | GBX | 75 | 75 | 75 | 75 | 3,750 | +2 (+2.74%) | 0 |
| 20 Mar 1989 | GBX | 73 | 73 | 73 | 73 | 3,650 | +5 (+7.35%) | 0 |
| 16 Mar 1989 | GBX | 68 | 68 | 68 | 68 | 3,400 | 0.0 (0.0%) | 0 |
| 15 Mar 1989 | GBX | 68 | 68 | 68 | 68 | 3,400 | +7 (+11.48%) | 0 |
| 8 Mar 1989 | GBX | 61 | 61 | 61 | 61 | 3,050 | 0.0 (0.0%) | 0 |
| 7 Mar 1989 | GBX | 61 | 61 | 61 | 61 | 3,050 | +1 (+1.67%) | 0 |
| 6 Mar 1989 | GBX | 60 | 60 | 60 | 60 | 3,000 | 0.0 (0.0%) | 0 |
| 3 Mar 1989 | GBX | 60 | 60 | 60 | 60 | 3,000 | +2 (+3.45%) | 0 |
| 24 Feb 1989 | GBX | 58 | 58 | 58 | 58 | 2,900 | 0.0 (0.0%) | 0 |
| 23 Feb 1989 | GBX | 58 | 58 | 58 | 58 | 2,900 | -2 (-3.33%) | 0 |
| 22 Feb 1989 | GBX | 60 | 60 | 60 | 60 | 3,000 | +12 (+25%) | 0 |
| 14 Feb 1989 | GBX | 48 | 48 | 48 | 48 | 2,400 | -2 (-4%) | 0 |
| 10 Feb 1989 | GBX | 50 | 50 | 50 | 50 | 2,500 | -2 (-3.85%) | 0 |
| 8 Feb 1989 | GBX | 52 | 52 | 52 | 52 | 2,600 | -8 (-13.33%) | 0 |
| 7 Feb 1989 | GBX | 60 | 60 | 60 | 60 | 3,000 | +8 (+15.38%) | 0 |
| 31 Jan 1989 | GBX | 52 | 52 | 52 | 52 | 2,600 | 0.0 (0.0%) | 0 |
| 30 Jan 1989 | GBX | 52 | 52 | 52 | 52 | 2,600 | -8 (-13.33%) | 0 |
| 26 Jan 1989 | GBX | 60 | 60 | 60 | 60 | 3,000 | +3 (+5.26%) | 0 |
| 24 Jan 1989 | GBX | 57 | 57 | 57 | 57 | 2,850 | -1 (-1.72%) | 0 |
| 23 Jan 1989 | GBX | 58 | 58 | 58 | 58 | 2,900 | -2 (-3.33%) | 0 |
| 12 Dec 1988 | GBX | 60 | 60 | 60 | 60 | 3,000 | -5 (-7.69%) | 0 |
| 1 Dec 1988 | GBX | 65 | 65 | 65 | 65 | 3,250 | -2 (-2.99%) | 0 |
| 28 Nov 1988 | GBX | 67 | 67 | 67 | 67 | 3,350 | 0.0 (0.0%) | 0 |
| 25 Nov 1988 | GBX | 67 | 67 | 67 | 67 | 3,350 | 0.0 (0.0%) | 0 |
| 24 Nov 1988 | GBX | 67 | 67 | 67 | 67 | 3,350 | -2 (-2.90%) | 0 |
| 23 Nov 1988 | GBX | 69 | 69 | 69 | 69 | 3,450 | 0.0 (0.0%) | 0 |
| 22 Nov 1988 | GBX | 69 | 69 | 69 | 69 | 3,450 | -1 (-1.43%) | 0 |
| 16 Nov 1988 | GBX | 70 | 70 | 70 | 70 | 3,500 | +1 (+1.45%) | 0 |
