Parity Group Recent Share Price (LSE:PTY)

LSE:PTY - Partway Group PLC Parity Group
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Jun 1988	GBX	93	93	93	93	4,650	0.0 (0.0%)
20 Jun 1988	GBX	93	93	93	93	4,650	+1 (+1.09%)
13 Jun 1988	GBX	92	92	92	92	4,600	-3 (-3.16%)
7 Jun 1988	GBX	95	95	95	95	4,750	+3 (+3.26%)
1 Jun 1988	GBX	92	92	92	92	4,600	+2 (+2.22%)
31 May 1988	GBX	90	90	90	90	4,500	-2 (-2.17%)
27 May 1988	GBX	92	92	92	92	4,600	0.0 (0.0%)
26 May 1988	GBX	92	92	92	92	4,600	-3 (-3.16%)
13 May 1988	GBX	95	95	95	95	4,750	-2 (-2.06%)
6 May 1988	GBX	97	97	97	97	4,850	-3 (-3%)
4 May 1988	GBX	100	100	100	100	5,000	-5 (-4.76%)
3 May 1988	GBX	105	105	105	105	5,250	+3 (+2.94%)
29 Apr 1988	GBX	102	102	102	102	5,100	-3 (-2.86%)
25 Apr 1988	GBX	105	105	105	105	5,250	0.0 (0.0%)
21 Apr 1988	GBX	105	105	105	105	5,250	+5 (+5%)
19 Apr 1988	GBX	100	100	100	100	5,000	-5 (-4.76%)
18 Apr 1988	GBX	105	105	105	105	5,250	+10 (+10.53%)
15 Apr 1988	GBX	95	95	95	95	4,750	+5 (+5.56%)
14 Apr 1988	GBX	90	90	90	90	4,500	-2 (-2.17%)
13 Apr 1988	GBX	92	92	92	92	4,600	+4 (+4.55%)
12 Apr 1988	GBX	88	88	88	88	4,400	+1 (+1.15%)
11 Apr 1988	GBX	87	87	87	87	4,350	+7 (+8.75%)
8 Apr 1988	GBX	80	80	80	80	4,000	+1 (+1.27%)
7 Apr 1988	GBX	79	79	79	79	3,950	+2 (+2.60%)
6 Apr 1988	GBX	77	77	77	77	3,850	-1 (-1.28%)
5 Apr 1988	GBX	78	78	78	78	3,900	+3 (+4%)
28 Mar 1988	GBX	75	75	75	75	3,750	-10 (-11.76%)
22 Mar 1988	GBX	85	85	85	85	4,250	+2 (+2.41%)
16 Mar 1988	GBX	83	83	83	83	4,150	+3 (+3.75%)
7 Mar 1988	GBX	80	80	80	80	4,000	+2 (+2.56%)