Parity Group Recent Share Price (LSE:PTY)

LSE:PTY - Partway Group PLC Parity Group
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Nov 1987	GBX	110	110	110	110	5,500	-5 (-4.35%)
28 Oct 1987	GBX	115	115	115	115	5,750	-5 (-4.17%)
27 Oct 1987	GBX	120	120	120	120	6,000	-5 (-4%)
23 Oct 1987	GBX	125	125	125	125	6,250	-5 (-3.85%)
21 Oct 1987	GBX	130	130	130	130	6,500	+10 (+8.33%)
20 Oct 1987	GBX	120	120	120	120	6,000	-33 (-21.57%)
19 Oct 1987	GBX	153	153	153	153	7,650	-6 (-3.77%)
14 Oct 1987	GBX	159	159	159	159	7,950	+2 (+1.27%)
7 Oct 1987	GBX	157	157	157	157	7,850	-1 (-0.63%)
6 Oct 1987	GBX	158	158	158	158	7,900	+1 (+0.64%)
30 Sep 1987	GBX	157	157	157	157	7,850	0.0 (0.0%)
29 Sep 1987	GBX	157	157	157	157	7,850	+9 (+6.08%)
28 Sep 1987	GBX	148	148	148	148	7,400	+3 (+2.07%)
25 Sep 1987	GBX	145	145	145	145	7,250	+3 (+2.11%)
24 Sep 1987	GBX	142	142	142	142	7,100	-3 (-2.07%)
23 Sep 1987	GBX	145	145	145	145	7,250	+5 (+3.57%)
22 Sep 1987	GBX	140	140	140	140	7,000	-2 (-1.41%)
18 Sep 1987	GBX	142	142	142	142	7,100	+1 (+0.71%)
17 Sep 1987	GBX	141	141	141	141	7,050	-1 (-0.70%)
14 Sep 1987	GBX	142	142	142	142	7,100	+2 (+1.43%)
11 Sep 1987	GBX	140	140	140	140	7,000	-5 (-3.45%)
9 Sep 1987	GBX	145	145	145	145	7,250	-5 (-3.33%)
3 Sep 1987	GBX	150	150	150	150	7,500	-3 (-1.96%)
2 Sep 1987	GBX	153	153	153	153	7,650	+3 (+2%)
1 Sep 1987	GBX	150	150	150	150	7,500	-3 (-1.96%)
27 Aug 1987	GBX	153	153	153	153	7,650	+3 (+2%)
26 Aug 1987	GBX	150	150	150	150	7,500	-3 (-1.96%)
25 Aug 1987	GBX	153	153	153	153	7,650	+3 (+2%)
21 Aug 1987	GBX	150	150	150	150	7,500	+5 (+3.45%)
20 Aug 1987	GBX	145	145	145	145	7,250	-5 (-3.33%)