Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | GBX | 0.8215 | 0.8215 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 164,285 |
29 Dec 2023 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 0 |
28 Dec 2023 | GBX | 0.85 | 0.92 | 0.8215 | 0.92 | 0.92 | +0.07 (+8.24%) | 12,101 |
27 Dec 2023 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Dec 2023 | GBX | 0.85 | 0.9 | 0.805 | 0.85 | 0.85 | 0.0 (0.0%) | 535,168 |
21 Dec 2023 | GBX | 0.85 | 0.9 | 0.805 | 0.85 | 0.85 | 0.0 (0.0%) | 535,168 |
20 Dec 2023 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Dec 2023 | GBX | 0.95 | 1.04 | 0.835 | 0.85 | 0.85 | -0.1 (-10.53%) | 1,313,730 |
18 Dec 2023 | GBX | 0.95 | 1.09 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 1,209,267 |
15 Dec 2023 | GBX | 1.05 | 1.12 | 0.8601 | 0.95 | 0.95 | -0.1 (-9.52%) | 21,296,978 |
14 Dec 2023 | GBX | 1.05 | 1.15 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 14,954 |
13 Dec 2023 | GBX | 1.1325 | 1.1325 | 0.922 | 1.05 | 1.05 | -0.15 (-12.50%) | 1,159,094 |
12 Dec 2023 | GBX | 1.25 | 1.3 | 1.125 | 1.2 | 1.2 | -0.1 (-7.69%) | 170,378 |
11 Dec 2023 | GBX | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.1 (+8.33%) | 500,151 |
8 Dec 2023 | GBX | 1.3 | 1.47 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 67,489 |
7 Dec 2023 | GBX | 1.3 | 1.44 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 32,465 |
6 Dec 2023 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Dec 2023 | GBX | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 0 |
4 Dec 2023 | GBX | 1.3 | 1.4 | 1.111 | 1.4 | 1.4 | +0.1 (+7.69%) | 103,009 |
1 Dec 2023 | GBX | 1.35 | 1.5 | 1.2 | 1.3 | 1.3 | -0.05 (-3.70%) | 49,278 |
30 Nov 2023 | GBX | 1.35 | 1.35 | 1.255 | 1.35 | 1.35 | 0.0 (0.0%) | 70,000 |
29 Nov 2023 | GBX | 1.35 | 1.47 | 1.22 | 1.35 | 1.35 | 0.0 (0.0%) | 19,546 |
28 Nov 2023 | GBX | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | +0.15 (+12.50%) | 100,071 |
27 Nov 2023 | GBX | 1.2 | 1.2 | 1.116 | 1.2 | 1.2 | 0.0 (0.0%) | 94 |
24 Nov 2023 | GBX | 1.1 | 1.3 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 1,411,605 |
23 Nov 2023 | GBX | 1.1 | 1.2 | 1 | 1.2 | 1.2 | 0.0 (0.0%) | 64,713 |
22 Nov 2023 | GBX | 1.5 | 1.5 | 1.02 | 1.2 | 1.2 | -0.5 (-29.41%) | 890,470 |
21 Nov 2023 | GBX | 1.8 | 2.1 | 1.5 | 1.7 | 1.7 | -0.1 (-5.56%) | 648,020 |
20 Nov 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
17 Nov 2023 | GBX | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 4,638 |