Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | GBX | 1.7 | 1.8 | 1.5 | 1.8 | 1.8 | +0.1 (+5.88%) | 2,000 |
15 Nov 2023 | GBX | 1.892 | 1.892 | 1.5 | 1.7 | 1.7 | -0.35 (-17.07%) | 502,907 |
14 Nov 2023 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
13 Nov 2023 | GBX | 2.05 | 2.05 | 1.765 | 2.05 | 2.05 | 0.0 (0.0%) | 2,739 |
10 Nov 2023 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
9 Nov 2023 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
8 Nov 2023 | GBX | 2.05 | 2.05 | 1.765 | 2.05 | 2.05 | 0.0 (0.0%) | 1,250 |
7 Nov 2023 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 Nov 2023 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
3 Nov 2023 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 Nov 2023 | GBX | 2.05 | 2.05 | 1.765 | 2.05 | 2.05 | 0.0 (0.0%) | 24,827 |
1 Nov 2023 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.2 (+10.81%) | 0 |
31 Oct 2023 | GBX | 1.85 | 1.85 | 1.66 | 1.85 | 1.85 | 0.0 (0.0%) | 30,000 |
30 Oct 2023 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBX | 1.85 | 1.85 | 1.66 | 1.85 | 1.85 | 0.0 (0.0%) | 25,000 |
26 Oct 2023 | GBX | 1.85 | 1.85 | 1.66 | 1.85 | 1.85 | 0.0 (0.0%) | 1,803 |
25 Oct 2023 | GBX | 1.85 | 2.179 | 1.66 | 1.85 | 1.85 | 0.0 (0.0%) | 49,135 |
24 Oct 2023 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Oct 2023 | GBX | 1.85 | 1.85 | 1.66 | 1.85 | 1.85 | -0.05 (-2.63%) | 26,500 |
20 Oct 2023 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 Oct 2023 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Oct 2023 | GBX | 1.9 | 1.9 | 1.66 | 1.9 | 1.9 | 0.0 (0.0%) | 4 |
17 Oct 2023 | GBX | 1.9 | 2.24 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 25,000 |
16 Oct 2023 | GBX | 2.25 | 2.5 | 1.9 | 1.9 | 1.9 | -0.35 (-15.56%) | 49,929 |
13 Oct 2023 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Oct 2023 | GBX | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
11 Oct 2023 | GBX | 2.25 | 2.25 | 2.055 | 2.25 | 2.25 | 0.0 (0.0%) | 7,066 |
10 Oct 2023 | GBX | 2.25 | 2.5 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 24,990 |
9 Oct 2023 | GBX | 2.25 | 2.5 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 34,971 |
6 Oct 2023 | GBX | 2.25 | 2.44 | 2.01 | 2.25 | 2.25 | 0.0 (0.0%) | 73,000 |