Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | GBX | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Oct 2023 | GBX | 1.9 | 1.9 | 1.66 | 1.9 | 1.9 | 0.0 (0.0%) | 4 |
17 Oct 2023 | GBX | 1.9 | 2.24 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 25,000 |
16 Oct 2023 | GBX | 2.25 | 2.5 | 1.9 | 1.9 | 1.9 | -0.35 (-15.56%) | 49,929 |
13 Oct 2023 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
12 Oct 2023 | GBX | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
11 Oct 2023 | GBX | 2.25 | 2.25 | 2.055 | 2.25 | 2.25 | 0.0 (0.0%) | 7,066 |
10 Oct 2023 | GBX | 2.25 | 2.5 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 24,990 |
9 Oct 2023 | GBX | 2.25 | 2.5 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 34,971 |
6 Oct 2023 | GBX | 2.25 | 2.44 | 2.01 | 2.25 | 2.25 | 0.0 (0.0%) | 73,000 |
5 Oct 2023 | GBX | 2.25 | 2.25 | 2.125 | 2.25 | 2.25 | -0.25 (-10%) | 8,651 |
4 Oct 2023 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Oct 2023 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Oct 2023 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 10,000 |
29 Sep 2023 | GBX | 2.75 | 2.75 | 2.51 | 2.75 | 2.75 | 0.0 (0.0%) | 30 |
28 Sep 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 Sep 2023 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 19,000 |
26 Sep 2023 | GBX | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 2,349 |
25 Sep 2023 | GBX | 2.75 | 2.945 | 2.525 | 2.75 | 2.75 | 0.0 (0.0%) | 15,939 |
22 Sep 2023 | GBX | 2.75 | 2.75 | 2.525 | 2.75 | 2.75 | +0.25 (+10%) | 14,000 |
21 Sep 2023 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 2,999 |
20 Sep 2023 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 79,255 |
19 Sep 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Sep 2023 | GBX | 2.75 | 2.985 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100,000 |
15 Sep 2023 | GBX | 2.7 | 3 | 2.525 | 2.75 | 2.75 | +0.05 (+1.85%) | 12,099 |
14 Sep 2023 | GBX | 2.7 | 2.7 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 71 |
13 Sep 2023 | GBX | 2.6 | 2.8 | 2.5 | 2.7 | 2.7 | +0.1 (+3.85%) | 75,600 |
12 Sep 2023 | GBX | 2.55 | 2.7 | 2.5 | 2.6 | 2.6 | -0.06 (-2.26%) | 56,750 |
11 Sep 2023 | GBX | 2.6 | 2.96 | 2.5 | 2.66 | 2.66 | -0.2 (-6.99%) | 131,081 |
8 Sep 2023 | GBX | 2.8 | 2.86 | 2.5 | 2.86 | 2.86 | +0.06 (+2.14%) | 433,547 |