Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | GBX | 2.8 | 3.07 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 56,867 |
6 Sep 2023 | GBX | 2.6 | 3.2 | 2.5 | 2.8 | 2.8 | +0.05 (+1.82%) | 202,819 |
5 Sep 2023 | GBX | 3 | 3 | 2.25 | 2.75 | 2.75 | -0.5 (-15.38%) | 510,000 |
4 Sep 2023 | GBX | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 28 |
1 Sep 2023 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 Aug 2023 | GBX | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 942 |
30 Aug 2023 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 14,000 |
29 Aug 2023 | GBX | 3.25 | 3.25 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 292 |
25 Aug 2023 | GBX | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 220 |
24 Aug 2023 | GBX | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 1,287 |
23 Aug 2023 | GBX | 3.125 | 3.5 | 3.125 | 3.25 | 3.25 | +0.25 (+8.33%) | 150,458 |
22 Aug 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Aug 2023 | GBX | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 7,843 |
18 Aug 2023 | GBX | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 29,502 |
17 Aug 2023 | GBX | 3 | 3 | 2.74 | 3 | 3 | 0.0 (0.0%) | 14,000 |
16 Aug 2023 | GBX | 3 | 3 | 2.74 | 3 | 3 | 0.0 (0.0%) | 8 |
15 Aug 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Aug 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Aug 2023 | GBX | 3 | 3 | 2.74 | 3 | 3 | 0.0 (0.0%) | 37 |
10 Aug 2023 | GBX | 3 | 3.49 | 3 | 3 | 3 | 0.0 (0.0%) | 2,149 |
9 Aug 2023 | GBX | 3 | 3.4 | 3 | 3 | 3 | 0.0 (0.0%) | 50,000 |
8 Aug 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Aug 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 14,061 |
4 Aug 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 205,642 |
3 Aug 2023 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Aug 2023 | GBX | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 13,770 |
1 Aug 2023 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
31 Jul 2023 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,277 |
28 Jul 2023 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 34 |
27 Jul 2023 | GBX | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 18,245 |