| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.14 (+1.40%) | 300 |
| 7 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 400 |
| 1 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 100 |
| 28 Feb 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 500 |
| 25 Feb 2022 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 3,385 |
| 24 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 2,100 |
| 23 Feb 2022 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 1,600 |
| 22 Feb 2022 | USD | 10.136 | 10.22 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 7,800 |
| 18 Feb 2022 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 3,000 |
| 17 Feb 2022 | USD | 10.08 | 10.165 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 900 |
| 16 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1 |
| 15 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 300 |
| 14 Feb 2022 | USD | 10.09 | 10.09 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 900 |
| 11 Feb 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 300 |
| 10 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1 |
| 7 Feb 2022 | USD | 10.07 | 10.07 | 10.02 | 10.05 | 10.05 | -0.06 (-0.59%) | 15,100 |
| 4 Feb 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 48 |
| 3 Feb 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 200 |
| 2 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.055 (-0.54%) | 300 |
| 28 Jan 2022 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | 0.0 (0.0%) | 15 |
| 27 Jan 2022 | USD | 10.1 | 10.155 | 10.1 | 10.155 | 10.155 | +0.055 (+0.54%) | 1,400 |
| 26 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.088 (-0.86%) | 1,000 |
| 25 Jan 2022 | USD | 10.1879 | 10.1879 | 10.1879 | 10.1879 | 10.1879 | +0.078 (+0.77%) | 497 |
