| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 10.15 | 10.15 | 10.11 | 10.11 | 10.11 | -0.05 (-0.49%) | 843 |
| 21 Jan 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 7,100 |
| 20 Jan 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 4,000 |
| 19 Jan 2022 | USD | 10.17 | 10.19 | 10.17 | 10.19 | 10.19 | +0.02 (+0.20%) | 500 |
| 18 Jan 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 600 |
| 13 Jan 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 1,000 |
| 12 Jan 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | -0.062 (-0.60%) | 1,100 |
| 10 Jan 2022 | USD | 10.261 | 10.261 | 10.252 | 10.252 | 10.252 | -0.033 (-0.32%) | 1,500 |
| 7 Jan 2022 | USD | 10.21 | 10.285 | 10.21 | 10.285 | 10.285 | +0.017 (+0.17%) | 4,500 |
| 6 Jan 2022 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 10.21 | 10.268 | 10.21 | 10.268 | 10.268 | +0.048 (+0.47%) | 3,200 |
| 31 Dec 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 10.26 | 10.26 | 10.22 | 10.22 | 10.22 | -0.33 (-3.13%) | 700 |
| 28 Dec 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.24 (+2.33%) | 500 |
| 23 Dec 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.004 (-0.04%) | 1,000 |
| 21 Dec 2021 | USD | 10.314 | 10.314 | 10.314 | 10.314 | 10.314 | +0.054 (+0.53%) | 500 |
| 20 Dec 2021 | USD | 10.26 | 10.26 | 10.23 | 10.26 | 10.26 | 0.0 (0.0%) | 7,600 |
| 17 Dec 2021 | USD | 10.31 | 10.31 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 9,100 |
| 16 Dec 2021 | USD | 10.29 | 10.29 | 10.26 | 10.26 | 10.26 | -0.05 (-0.48%) | 600 |
| 15 Dec 2021 | USD | 10.31 | 10.33 | 10.31 | 10.31 | 10.31 | +0.06 (+0.59%) | 1,400 |
| 14 Dec 2021 | USD | 10.3 | 10.3 | 10.24 | 10.25 | 10.25 | -0.105 (-1.01%) | 7,700 |
| 13 Dec 2021 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | -0.065 (-0.62%) | 100 |
| 10 Dec 2021 | USD | 10.33 | 10.42 | 10.33 | 10.42 | 10.42 | +0.12 (+1.17%) | 3,100 |
