| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 10.45 | 10.45 | 10.43 | 10.435 | 10.435 | +0.005 (+0.05%) | 29,000 |
| 8 Nov 2021 | USD | 10.4 | 10.43 | 10.4 | 10.43 | 10.43 | 0.0 (0.0%) | 1,000 |
| 5 Nov 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 100 |
| 4 Nov 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.035 (-0.33%) | 15,800 |
| 3 Nov 2021 | USD | 10.465 | 10.465 | 10.465 | 10.465 | 10.465 | +0.055 (+0.53%) | 100 |
| 2 Nov 2021 | USD | 10.4 | 10.41 | 10.4 | 10.41 | 10.41 | 0.0 (0.0%) | 600 |
| 1 Nov 2021 | USD | 10.4 | 10.41 | 10.4 | 10.41 | 10.41 | +0.04 (+0.39%) | 1,400 |
| 29 Oct 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 10.395 | 10.395 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 600 |
| 27 Oct 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.11 (+1.07%) | 400 |
| 26 Oct 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 1,100 |
| 22 Oct 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 2,100 |
| 21 Oct 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 10.28 | 10.3 | 10.28 | 10.3 | 10.3 | 0.0 (0.0%) | 5,600 |
| 19 Oct 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 10.34 | 10.4 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 13,900 |
| 14 Oct 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 200 |
| 12 Oct 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 600 |
| 7 Oct 2021 | USD | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | -0.03 (-0.29%) | 800 |
| 6 Oct 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 2,124 |
| 4 Oct 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 12 |
