Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | USD | 10.29 | 10.33 | 10.28 | 10.33 | 10.33 | +0.03 (+0.29%) | 2,100 |
7 Jul 2021 | USD | 10.14 | 10.32 | 10.14 | 10.3 | 10.3 | -0.02 (-0.19%) | 29,300 |
6 Jul 2021 | USD | 10.3 | 10.32 | 10.23 | 10.32 | 10.32 | +0.02 (+0.19%) | 59,900 |
2 Jul 2021 | USD | 10.246 | 10.3 | 10.246 | 10.3 | 10.3 | 0.0 (0.0%) | 14,400 |
1 Jul 2021 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | +0.01 (+0.10%) | 4,700 |
30 Jun 2021 | USD | 10.29 | 10.3 | 10.23 | 10.29 | 10.29 | 0.0 (0.0%) | 7,600 |
29 Jun 2021 | USD | 10.29 | 10.3 | 10.27 | 10.29 | 10.29 | -0.01 (-0.10%) | 54,700 |
28 Jun 2021 | USD | 10.3 | 10.3 | 10.26 | 10.3 | 10.3 | +0.04 (+0.39%) | 38,600 |
25 Jun 2021 | USD | 10.246 | 10.26 | 10.246 | 10.26 | 10.26 | -0.03 (-0.29%) | 1,800 |
24 Jun 2021 | USD | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | -0.01 (-0.10%) | 1,700 |
23 Jun 2021 | USD | 10.29 | 10.3 | 10.22 | 10.3 | 10.3 | +0.05 (+0.49%) | 52,200 |
22 Jun 2021 | USD | 10.26 | 10.26 | 10.221 | 10.25 | 10.25 | +0.03 (+0.29%) | 8,300 |
21 Jun 2021 | USD | 10.22 | 10.27 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 11,800 |
18 Jun 2021 | USD | 10.28 | 10.28 | 10.23 | 10.23 | 10.23 | -0.06 (-0.58%) | 33,100 |
17 Jun 2021 | USD | 10.3 | 10.3 | 10.225 | 10.29 | 10.29 | +0.03 (+0.29%) | 11,900 |
16 Jun 2021 | USD | 10.34 | 10.34 | 10.26 | 10.26 | 10.26 | -0.08 (-0.77%) | 72,600 |
15 Jun 2021 | USD | 10.26 | 10.34 | 10.26 | 10.34 | 10.34 | +0.01 (+0.10%) | 2,100 |
14 Jun 2021 | USD | 10.3 | 10.34 | 10.28 | 10.33 | 10.33 | +0.03 (+0.29%) | 4,900 |
11 Jun 2021 | USD | 10.15 | 10.3 | 10.15 | 10.3 | 10.3 | +0.11 (+1.08%) | 222,900 |
10 Jun 2021 | USD | 10.19 | 10.3 | 10.17 | 10.19 | 10.19 | -0.01 (-0.10%) | 257,700 |
9 Jun 2021 | USD | 10.181 | 10.2 | 10.181 | 10.2 | 10.2 | 0.0 (0.0%) | 3,600 |
8 Jun 2021 | USD | 10.16 | 10.2 | 10.16 | 10.2 | 10.2 | +0.01 (+0.10%) | 10,300 |
7 Jun 2021 | USD | 10.2 | 10.2 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 23,000 |
4 Jun 2021 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 16,600 |
3 Jun 2021 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.06 (+0.59%) | 1,600 |
2 Jun 2021 | USD | 10.19 | 10.19 | 10.14 | 10.14 | 10.14 | -0.06 (-0.59%) | 4,900 |
1 Jun 2021 | USD | 10.173 | 10.2 | 10.141 | 10.2 | 10.2 | +0.04 (+0.39%) | 14,000 |
28 May 2021 | USD | 10.17 | 10.17 | 10.15 | 10.16 | 10.16 | 0.0 (0.0%) | 5,000 |
27 May 2021 | USD | 10.33 | 10.33 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 21,800 |
26 May 2021 | USD | 10.18 | 10.19 | 10.15 | 10.19 | 10.19 | +0.03 (+0.30%) | 700 |