| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 10.09 | 10.09 | 9.94 | 9.98 | 9.98 | -0.11 (-1.09%) | 116,000 |
| 22 Mar 2021 | USD | 10.05 | 10.14 | 10.05 | 10.09 | 10.09 | -0.01 (-0.10%) | 14,000 |
| 19 Mar 2021 | USD | 10.09 | 10.13 | 10.05 | 10.1 | 10.1 | +0.01 (+0.10%) | 55,200 |
| 18 Mar 2021 | USD | 10.14 | 10.15 | 10.08 | 10.09 | 10.09 | -0.01 (-0.10%) | 38,900 |
| 17 Mar 2021 | USD | 10.07 | 10.12 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 112,700 |
| 16 Mar 2021 | USD | 10.18 | 10.19 | 10.08 | 10.1 | 10.1 | -0.04 (-0.39%) | 121,900 |
| 15 Mar 2021 | USD | 10.2 | 10.21 | 10.1 | 10.14 | 10.14 | -0.05 (-0.49%) | 128,100 |
| 12 Mar 2021 | USD | 10.19 | 10.2 | 10.13 | 10.19 | 10.19 | +0.02 (+0.20%) | 35,700 |
| 11 Mar 2021 | USD | 10.175 | 10.21 | 10.16 | 10.17 | 10.17 | +0.04 (+0.39%) | 9,700 |
| 10 Mar 2021 | USD | 10.18 | 10.203 | 10.13 | 10.13 | 10.13 | -0.05 (-0.49%) | 28,400 |
| 9 Mar 2021 | USD | 10.19 | 10.21 | 10.04 | 10.18 | 10.18 | 0.0 (0.0%) | 17,000 |
| 8 Mar 2021 | USD | 10.26 | 10.4 | 10.16 | 10.18 | 10.18 | -0.09 (-0.88%) | 14,400 |
| 5 Mar 2021 | USD | 10.08 | 10.35 | 10.05 | 10.27 | 10.27 | +0.18 (+1.78%) | 87,700 |
| 4 Mar 2021 | USD | 10.26 | 10.26 | 10.01 | 10.09 | 10.09 | -0.1 (-0.98%) | 247,100 |
| 3 Mar 2021 | USD | 10.25 | 10.25 | 10.12 | 10.19 | 10.19 | -0.04 (-0.39%) | 149,200 |
| 2 Mar 2021 | USD | 10.46 | 10.46 | 10.16 | 10.23 | 10.23 | -0.2 (-1.92%) | 392,400 |
| 1 Mar 2021 | USD | 10.54 | 10.57 | 10.4 | 10.43 | 10.43 | -0.01 (-0.10%) | 98,000 |
| 26 Feb 2021 | USD | 10.45 | 10.46 | 10.41 | 10.44 | 10.44 | -0.01 (-0.10%) | 134,316 |
| 25 Feb 2021 | USD | 10.5 | 10.53 | 10.44 | 10.45 | 10.45 | -0.05 (-0.48%) | 364,900 |
| 24 Feb 2021 | USD | 10.55 | 10.62 | 10.41 | 10.5 | 10.5 | 0.0 (0.0%) | 900,300 |
| 23 Feb 2021 | USD | 10.6 | 10.608 | 10.49 | 10.5 | 10.5 | -0.12 (-1.13%) | 250,900 |
| 22 Feb 2021 | USD | 10.74 | 10.75 | 10.52 | 10.62 | 10.62 | -0.09 (-0.84%) | 627,900 |
| 19 Feb 2021 | USD | 10.64 | 10.73 | 10.56 | 10.71 | 10.71 | +0.04 (+0.37%) | 91,000 |
| 18 Feb 2021 | USD | 10.55 | 10.675 | 10.5 | 10.67 | 10.67 | +0.09 (+0.85%) | 182,200 |
| 17 Feb 2021 | USD | 10.58 | 10.69 | 10.51 | 10.58 | 10.58 | -0.02 (-0.19%) | 128,300 |
| 16 Feb 2021 | USD | 10.75 | 10.8 | 10.49 | 10.6 | 10.6 | -0.05 (-0.47%) | 272,300 |
| 12 Feb 2021 | USD | 10.6 | 10.786 | 10.6 | 10.65 | 10.65 | -0.03 (-0.28%) | 391,400 |
| 11 Feb 2021 | USD | 10.45 | 10.86 | 10.45 | 10.68 | 10.68 | 0.0 (0.0%) | 5,833,200 |
