| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.038 (+10.47%) | 150 |
| 8 Feb 2022 | USD | 0.44 | 0.44 | 0.3602 | 0.3621 | 0.3621 | -0.058 (-13.79%) | 31,319 |
| 7 Feb 2022 | USD | 0.38 | 0.42 | 0.34 | 0.42 | 0.42 | -0.02 (-4.55%) | 177,083 |
| 4 Feb 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 48 |
| 3 Feb 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.35%) | 114 |
| 2 Feb 2022 | USD | 0.4501 | 0.4725 | 0.4202 | 0.4299 | 0.4299 | -0 (-0.02%) | 4,595 |
| 1 Feb 2022 | USD | 0.53 | 0.53 | 0.39 | 0.43 | 0.43 | -0.02 (-4.44%) | 18,096 |
| 31 Jan 2022 | USD | 0.45 | 0.45 | 0.41 | 0.45 | 0.45 | +0.045 (+11.03%) | 5,741 |
| 28 Jan 2022 | USD | 0.4331 | 0.4607 | 0.3765 | 0.4053 | 0.4053 | -0.025 (-5.74%) | 26,800 |
| 27 Jan 2022 | USD | 0.4595 | 0.4746 | 0.4001 | 0.43 | 0.43 | -0.06 (-12.24%) | 303,230 |
| 26 Jan 2022 | USD | 0.4628 | 0.49 | 0.4628 | 0.49 | 0.49 | +0.031 (+6.66%) | 4,533 |
| 25 Jan 2022 | USD | 0.4606 | 0.4749 | 0.41 | 0.4594 | 0.4594 | -0.021 (-4.27%) | 19,061 |
| 24 Jan 2022 | USD | 0.49 | 0.49 | 0.4 | 0.4799 | 0.4799 | -0.009 (-1.76%) | 128,282 |
| 21 Jan 2022 | USD | 0.4795 | 0.4885 | 0.46 | 0.4885 | 0.4885 | -0.002 (-0.31%) | 53,280 |
| 20 Jan 2022 | USD | 0.4835 | 0.4901 | 0.4603 | 0.49 | 0.49 | +0.01 (+2.08%) | 24,491 |
| 19 Jan 2022 | USD | 0.496 | 0.4961 | 0.4615 | 0.48 | 0.48 | -0.013 (-2.54%) | 97,950 |
| 18 Jan 2022 | USD | 0.5024 | 0.5024 | 0.48 | 0.4925 | 0.4925 | -0.006 (-1.26%) | 42,737 |
| 14 Jan 2022 | USD | 0.5 | 0.5 | 0.49 | 0.4988 | 0.4988 | -0 (-0.04%) | 8,757 |
| 13 Jan 2022 | USD | 0.52 | 0.5201 | 0.499 | 0.499 | 0.499 | -0.011 (-2.14%) | 105,802 |
| 12 Jan 2022 | USD | 0.5275 | 0.5275 | 0.499 | 0.5099 | 0.5099 | -0.01 (-1.94%) | 1,312 |
| 11 Jan 2022 | USD | 0.5 | 0.52 | 0.49 | 0.52 | 0.52 | 0.0 (0.0%) | 10,592 |
| 10 Jan 2022 | USD | 0.4995 | 0.52 | 0.4995 | 0.52 | 0.52 | +0.005 (+0.89%) | 3,830 |
| 7 Jan 2022 | USD | 0.51 | 0.5154 | 0.4997 | 0.5154 | 0.5154 | -0.009 (-1.81%) | 45,646 |
| 6 Jan 2022 | USD | 0.43 | 0.5321 | 0.43 | 0.5249 | 0.5249 | -0.005 (-0.96%) | 20,645 |
| 5 Jan 2022 | USD | 0.53 | 0.5391 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 55,168 |
| 4 Jan 2022 | USD | 0.5299 | 0.54 | 0.5299 | 0.54 | 0.54 | +0.02 (+3.87%) | 4,071 |
| 3 Jan 2022 | USD | 0.54 | 0.5493 | 0.4888 | 0.5199 | 0.5199 | -0.026 (-4.83%) | 35,528 |
| 31 Dec 2021 | USD | 0.4651 | 0.5478 | 0.4651 | 0.5463 | 0.5463 | -0.004 (-0.67%) | 9,416 |
| 30 Dec 2021 | USD | 0.5539 | 0.559 | 0.5 | 0.55 | 0.55 | -0.004 (-0.74%) | 11,257 |
| 29 Dec 2021 | USD | 0.5502 | 0.57 | 0.532 | 0.5541 | 0.5541 | -0.036 (-6.07%) | 33,902 |
