Goal Acquisitions Corp Recent Share Price (USX:PUCKW)

USX:PUCKW - Goal Acquisitions Corp Goal Acquisitions Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2021	USD	0.6001	0.61	0.5825	0.595	0.595	-0.005 (-0.80%)	11,010
15 Dec 2021	USD	0.6001	0.6001	0.5551	0.5998	0.5998	+0.02 (+3.52%)	6,234
14 Dec 2021	USD	0.6099	0.6099	0.5501	0.5794	0.5794	-0.011 (-1.80%)	25,082
13 Dec 2021	USD	0.6099	0.61	0.59	0.59	0.59	-0.02 (-3.29%)	2,700
10 Dec 2021	USD	0.6314	0.6314	0.6101	0.6101	0.6101	+0 (+0.03%)	4,241
9 Dec 2021	USD	0.5908	0.62	0.58	0.6099	0.6099	-0.04 (-6.17%)	109,798
8 Dec 2021	USD	0.5631	0.6501	0.5631	0.65	0.65	-0.006 (-0.87%)	826
7 Dec 2021	USD	0.616	0.66	0.616	0.6557	0.6557	+0.006 (+0.89%)	14,913
6 Dec 2021	USD	0.6146	0.65	0.5699	0.6499	0.6499	-0 (-0.02%)	32,819
3 Dec 2021	USD	0.7	0.7	0.6103	0.65	0.65	-0.05 (-7.14%)	26,524
2 Dec 2021	USD	0.6877	0.7	0.6112	0.7	0.7	+0.012 (+1.74%)	31,755
1 Dec 2021	USD	0.72	0.72	0.66	0.688	0.688	-0.002 (-0.29%)	58,466
30 Nov 2021	USD	0.71	0.71	0.67	0.69	0.69	-0.03 (-4.17%)	19,781
29 Nov 2021	USD	0.7	0.72	0.662	0.72	0.72	0.0 (0.0%)	13,879
26 Nov 2021	USD	0.72	0.72	0.662	0.72	0.72	+0.02 (+2.86%)	9,822
24 Nov 2021	USD	0.72	0.72	0.68	0.7	0.7	-0.02 (-2.78%)	33,087
23 Nov 2021	USD	0.7	0.72	0.671	0.72	0.72	+0.02 (+2.86%)	23,056
22 Nov 2021	USD	0.7149	0.7149	0.6601	0.7	0.7	+0.012 (+1.74%)	34,610
19 Nov 2021	USD	0.72	0.72	0.67	0.688	0.688	-0.022 (-3.10%)	31,967
18 Nov 2021	USD	0.71	0.71	0.6855	0.71	0.71	-0.005 (-0.70%)	9,181
17 Nov 2021	USD	0.72	0.72	0.6862	0.715	0.715	+0.015 (+2.14%)	245,090
16 Nov 2021	USD	0.7198	0.7198	0.6863	0.7	0.7	0.0 (0.0%)	27,025
15 Nov 2021	USD	0.74	0.74	0.685	0.7	0.7	-0.03 (-4.11%)	82,500
12 Nov 2021	USD	0.71	0.73	0.6675	0.73	0.73	0.0 (0.0%)	17,298
11 Nov 2021	USD	0.7201	0.73	0.6618	0.73	0.73	-0.02 (-2.67%)	26,980
10 Nov 2021	USD	0.734	0.75	0.6605	0.75	0.75	+0.015 (+2.04%)	28,230
9 Nov 2021	USD	0.73	0.75	0.6921	0.735	0.735	-0.005 (-0.68%)	23,843
8 Nov 2021	USD	0.73	0.74	0.6976	0.74	0.74	+0.01 (+1.37%)	25,341
5 Nov 2021	USD	0.7499	0.7499	0.6911	0.73	0.73	-0.02 (-2.67%)	36,172
4 Nov 2021	USD	0.72	0.76	0.7103	0.75	0.75	0.0 (0.0%)	14,080

Unicorn Response |