| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 0.5502 | 0.5753 | 0.54 | 0.5753 | 0.5753 | -0.003 (-0.55%) | 4,144 |
| 21 Sep 2021 | USD | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | +0.009 (+1.51%) | 1,000 |
| 20 Sep 2021 | USD | 0.5504 | 0.59 | 0.5303 | 0.5699 | 0.5699 | -0.02 (-3.32%) | 17,541 |
| 17 Sep 2021 | USD | 0.54 | 0.5954 | 0.54 | 0.5895 | 0.5895 | +0.009 (+1.64%) | 6,471 |
| 16 Sep 2021 | USD | 0.577 | 0.58 | 0.5273 | 0.58 | 0.58 | +0.025 (+4.50%) | 15,192 |
| 15 Sep 2021 | USD | 0.5303 | 0.5694 | 0.5301 | 0.555 | 0.555 | +0.005 (+0.91%) | 95,695 |
| 14 Sep 2021 | USD | 0.5301 | 0.5648 | 0.5301 | 0.55 | 0.55 | -0.015 (-2.64%) | 38,312 |
| 13 Sep 2021 | USD | 0.56 | 0.565 | 0.5308 | 0.5649 | 0.5649 | -0 (-0.02%) | 42,222 |
| 10 Sep 2021 | USD | 0.5601 | 0.5724 | 0.56 | 0.565 | 0.565 | -0.005 (-0.86%) | 13,902 |
| 9 Sep 2021 | USD | 0.5402 | 0.5799 | 0.5301 | 0.5699 | 0.5699 | +0.01 (+1.77%) | 5,900 |
| 8 Sep 2021 | USD | 0.57 | 0.5799 | 0.5349 | 0.56 | 0.56 | -0.01 (-1.75%) | 16,265 |
| 7 Sep 2021 | USD | 0.565 | 0.58 | 0.565 | 0.57 | 0.57 | -0.02 (-3.39%) | 13,619 |
| 3 Sep 2021 | USD | 0.6 | 0.6 | 0.56 | 0.59 | 0.59 | +0.021 (+3.69%) | 20,378 |
| 2 Sep 2021 | USD | 0.57 | 0.57 | 0.55 | 0.569 | 0.569 | -0.006 (-1.01%) | 10,067 |
| 1 Sep 2021 | USD | 0.55 | 0.5899 | 0.55 | 0.5748 | 0.5748 | -0.005 (-0.88%) | 48,546 |
| 31 Aug 2021 | USD | 0.5599 | 0.5801 | 0.5326 | 0.5799 | 0.5799 | -0.02 (-3.33%) | 90,760 |
| 30 Aug 2021 | USD | 0.5998 | 0.5999 | 0.52 | 0.5999 | 0.5999 | +0.015 (+2.55%) | 26,557 |
| 27 Aug 2021 | USD | 0.5976 | 0.6 | 0.5601 | 0.585 | 0.585 | -0.005 (-0.85%) | 15,680 |
| 26 Aug 2021 | USD | 0.5895 | 0.6005 | 0.5625 | 0.59 | 0.59 | +0.01 (+1.72%) | 38,207 |
| 25 Aug 2021 | USD | 0.5605 | 0.5988 | 0.56 | 0.58 | 0.58 | -0.042 (-6.80%) | 16,337 |
| 24 Aug 2021 | USD | 0.625 | 0.625 | 0.5512 | 0.6223 | 0.6223 | +0.002 (+0.37%) | 66,665 |
| 23 Aug 2021 | USD | 0.5701 | 0.6349 | 0.57 | 0.62 | 0.62 | -0.02 (-3.09%) | 28,150 |
| 20 Aug 2021 | USD | 0.62 | 0.64 | 0.5501 | 0.6398 | 0.6398 | -0 (-0.02%) | 117,321 |
| 19 Aug 2021 | USD | 0.6101 | 0.65 | 0.61 | 0.6399 | 0.6399 | -0.01 (-1.55%) | 5,040 |
| 18 Aug 2021 | USD | 0.63 | 0.65 | 0.6299 | 0.65 | 0.65 | +0.009 (+1.40%) | 808 |
| 17 Aug 2021 | USD | 0.635 | 0.652 | 0.6102 | 0.641 | 0.641 | +0.009 (+1.38%) | 58,408 |
| 16 Aug 2021 | USD | 0.61 | 0.6401 | 0.61 | 0.6323 | 0.6323 | +0.022 (+3.66%) | 43,972 |
| 13 Aug 2021 | USD | 0.68 | 0.685 | 0.61 | 0.61 | 0.61 | -0.04 (-6.18%) | 84,189 |
| 12 Aug 2021 | USD | 0.6401 | 0.7 | 0.6401 | 0.6502 | 0.6502 | -0.041 (-5.93%) | 73,707 |
| 11 Aug 2021 | USD | 0.6701 | 0.7 | 0.6701 | 0.6912 | 0.6912 | -0.009 (-1.24%) | 14,550 |
