| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 0.7 | 0.7035 | 0.65 | 0.6999 | 0.6999 | +0.015 (+2.18%) | 28,934 |
| 9 Aug 2021 | USD | 0.6306 | 0.685 | 0.6306 | 0.685 | 0.685 | -0.015 (-2.14%) | 16,135 |
| 6 Aug 2021 | USD | 0.63 | 0.7 | 0.62 | 0.7 | 0.7 | +0.05 (+7.69%) | 297,418 |
| 5 Aug 2021 | USD | 0.6501 | 0.72 | 0.6206 | 0.65 | 0.65 | -0.03 (-4.41%) | 132,586 |
| 4 Aug 2021 | USD | 0.6501 | 0.6801 | 0.6501 | 0.68 | 0.68 | 0.0 (0.0%) | 31,103 |
| 3 Aug 2021 | USD | 0.7 | 0.7 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 71,401 |
| 2 Aug 2021 | USD | 0.67 | 0.71 | 0.67 | 0.7 | 0.7 | +0.02 (+2.93%) | 44,565 |
| 30 Jul 2021 | USD | 0.67 | 0.7 | 0.67 | 0.6801 | 0.6801 | +0.01 (+1.51%) | 16,571 |
| 29 Jul 2021 | USD | 0.6999 | 0.6999 | 0.65 | 0.67 | 0.67 | +0.002 (+0.31%) | 45,963 |
| 28 Jul 2021 | USD | 0.6799 | 0.7 | 0.64 | 0.6679 | 0.6679 | -0.002 (-0.31%) | 28,284 |
| 27 Jul 2021 | USD | 0.6514 | 0.6801 | 0.6514 | 0.67 | 0.67 | -0.005 (-0.76%) | 83,116 |
| 26 Jul 2021 | USD | 0.69 | 0.7 | 0.6706 | 0.6751 | 0.6751 | -0.015 (-2.19%) | 39,469 |
| 23 Jul 2021 | USD | 0.71 | 0.7298 | 0.6625 | 0.6902 | 0.6902 | +0 (+0.03%) | 49,565 |
| 22 Jul 2021 | USD | 0.7 | 0.7001 | 0.6613 | 0.69 | 0.69 | +0.02 (+2.99%) | 33,463 |
| 21 Jul 2021 | USD | 0.65 | 0.6787 | 0.65 | 0.67 | 0.67 | +0.01 (+1.55%) | 11,855 |
| 20 Jul 2021 | USD | 0.67 | 0.68 | 0.6422 | 0.6598 | 0.6598 | +0.02 (+3.09%) | 73,154 |
| 19 Jul 2021 | USD | 0.6808 | 0.705 | 0.6202 | 0.64 | 0.64 | -0.06 (-8.64%) | 96,696 |
| 16 Jul 2021 | USD | 0.71 | 0.711 | 0.68 | 0.7005 | 0.7005 | +0.02 (+3.00%) | 50,617 |
| 15 Jul 2021 | USD | 0.7 | 0.7067 | 0.68 | 0.6801 | 0.6801 | -0.02 (-2.84%) | 12,498 |
| 14 Jul 2021 | USD | 0.67 | 0.7499 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 128,083 |
| 13 Jul 2021 | USD | 0.69 | 0.701 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 76,270 |
| 12 Jul 2021 | USD | 0.6998 | 0.7 | 0.6711 | 0.68 | 0.68 | -0.015 (-2.14%) | 110,353 |
| 9 Jul 2021 | USD | 0.6701 | 0.6949 | 0.66 | 0.6949 | 0.6949 | +0.025 (+3.72%) | 137,305 |
| 8 Jul 2021 | USD | 0.6301 | 0.6712 | 0.62 | 0.67 | 0.67 | +0.02 (+3.08%) | 100,552 |
| 7 Jul 2021 | USD | 0.6601 | 0.68 | 0.6175 | 0.65 | 0.65 | -0.01 (-1.52%) | 335,984 |
| 6 Jul 2021 | USD | 0.6849 | 0.685 | 0.6403 | 0.66 | 0.66 | -0.02 (-2.93%) | 83,090 |
| 2 Jul 2021 | USD | 0.66 | 0.6899 | 0.645 | 0.6799 | 0.6799 | +0.03 (+4.60%) | 133,861 |
| 1 Jul 2021 | USD | 0.68 | 0.68 | 0.63 | 0.65 | 0.65 | +0.009 (+1.48%) | 200,486 |
| 30 Jun 2021 | USD | 0.66 | 0.66 | 0.63 | 0.6405 | 0.6405 | -0.009 (-1.46%) | 141,167 |
| 29 Jun 2021 | USD | 0.69 | 0.69 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 153,984 |
