| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 0.5255 | 0.57 | 0.5254 | 0.57 | 0.57 | +0.04 (+7.53%) | 9,476 |
| 2 Jun 2021 | USD | 0.5301 | 0.545 | 0.5301 | 0.5301 | 0.5301 | -0.02 (-3.64%) | 1,510 |
| 1 Jun 2021 | USD | 0.5626 | 0.5998 | 0.5253 | 0.5501 | 0.5501 | -0.01 (-1.77%) | 21,866 |
| 28 May 2021 | USD | 0.57 | 0.58 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 15,495 |
| 27 May 2021 | USD | 0.55 | 0.57 | 0.53 | 0.57 | 0.57 | +0.02 (+3.64%) | 95,420 |
| 26 May 2021 | USD | 0.5499 | 0.5799 | 0.49 | 0.55 | 0.55 | +0.02 (+3.77%) | 75,366 |
| 25 May 2021 | USD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 50,069 |
| 24 May 2021 | USD | 0.4804 | 0.5198 | 0.4804 | 0.51 | 0.51 | +0.01 (+2%) | 15,301 |
| 21 May 2021 | USD | 0.4738 | 0.5 | 0.4621 | 0.5 | 0.5 | +0.026 (+5.53%) | 26,586 |
| 20 May 2021 | USD | 0.5 | 0.5 | 0.4601 | 0.4738 | 0.4738 | -0.011 (-2.21%) | 27,693 |
| 19 May 2021 | USD | 0.4747 | 0.4999 | 0.4603 | 0.4845 | 0.4845 | +0.017 (+3.70%) | 28,915 |
| 18 May 2021 | USD | 0.4976 | 0.4995 | 0.4307 | 0.4672 | 0.4672 | +0.006 (+1.26%) | 82,472 |
| 17 May 2021 | USD | 0.4803 | 0.5 | 0.46 | 0.4614 | 0.4614 | -0.015 (-3.05%) | 57,006 |
| 14 May 2021 | USD | 0.5198 | 0.5199 | 0.4752 | 0.4759 | 0.4759 | +0.006 (+1.23%) | 58,282 |
| 13 May 2021 | USD | 0.48 | 0.4958 | 0.4672 | 0.4701 | 0.4701 | -0.016 (-3.27%) | 18,043 |
| 12 May 2021 | USD | 0.4661 | 0.499 | 0.4661 | 0.486 | 0.486 | +0.005 (+1.06%) | 7,354 |
| 11 May 2021 | USD | 0.46 | 0.4999 | 0.46 | 0.4809 | 0.4809 | -0.019 (-3.80%) | 76,607 |
| 10 May 2021 | USD | 0.4801 | 0.4999 | 0.4601 | 0.4999 | 0.4999 | +0.01 (+2.06%) | 78,340 |
| 7 May 2021 | USD | 0.48 | 0.51 | 0.4701 | 0.4898 | 0.4898 | +0.01 (+2.04%) | 93,600 |
| 6 May 2021 | USD | 0.52 | 0.52 | 0.4603 | 0.48 | 0.48 | -0.02 (-4%) | 109,598 |
| 5 May 2021 | USD | 0.5199 | 0.52 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 89,586 |
| 4 May 2021 | USD | 0.5197 | 0.5199 | 0.48 | 0.5 | 0.5 | -0.02 (-3.83%) | 134,468 |
| 3 May 2021 | USD | 0.51 | 0.52 | 0.4599 | 0.5199 | 0.5199 | +0.02 (+3.98%) | 147,094 |
| 30 Apr 2021 | USD | 0.51 | 0.51 | 0.4464 | 0.5 | 0.5 | -0.01 (-1.96%) | 178,186 |
| 29 Apr 2021 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 26,213 |
| 28 Apr 2021 | USD | 0.5 | 0.53 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 148,314 |
| 27 Apr 2021 | USD | 0.48 | 0.53 | 0.4505 | 0.51 | 0.51 | +0.04 (+8.44%) | 145,203 |
| 26 Apr 2021 | USD | 0.4999 | 0.53 | 0.4501 | 0.4703 | 0.4703 | -0.006 (-1.20%) | 142,420 |
| 23 Apr 2021 | USD | 0.475 | 0.48 | 0.4655 | 0.476 | 0.476 | +0.051 (+11.87%) | 151,969 |
| 22 Apr 2021 | USD | 0.48 | 0.5599 | 0.4205 | 0.4255 | 0.4255 | -0.046 (-9.79%) | 161,337 |
