Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.0002 | 0.018 | 0.0002 | 0.0075 | 0.0075 | -0.007 (-50%) | 7,600 |
1 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 800 |
30 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.007 (-42.20%) | 2,364 |
29 Nov 2023 | USD | 0.0067 | 0.0173 | 0.0067 | 0.0173 | 0.0173 | +0.011 (+158.21%) | 15,409 |
28 Nov 2023 | USD | 0.0075 | 0.0099 | 0.005 | 0.0067 | 0.0067 | -0.011 (-61.49%) | 189,028 |
27 Nov 2023 | USD | 0.0173 | 0.0174 | 0.0173 | 0.0174 | 0.0174 | +0.004 (+29.85%) | 228 |
24 Nov 2023 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 180 |
22 Nov 2023 | USD | 0.0174 | 0.0199 | 0.0134 | 0.0134 | 0.0134 | +0.003 (+34.00%) | 180 |
21 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 12,700 |
17 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 10,251 |
16 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,609 |
15 Nov 2023 | USD | 0.0145 | 0.0145 | 0.0125 | 0.014 | 0.014 | -0 (-2.78%) | 12,809 |
14 Nov 2023 | USD | 0.0178 | 0.02 | 0.011 | 0.0144 | 0.0144 | +0.004 (+44.00%) | 50,744 |
13 Nov 2023 | USD | 0.011 | 0.0164 | 0.01 | 0.01 | 0.01 | -0.001 (-9.91%) | 487,146 |
10 Nov 2023 | USD | 0.0137 | 0.0137 | 0.011 | 0.0111 | 0.0111 | -0.007 (-40.00%) | 19,898 |
9 Nov 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.015 | 0.0185 | 0.015 | 0.0185 | 0.0185 | +0.006 (+49.19%) | 10,115 |
7 Nov 2023 | USD | 0.0137 | 0.0137 | 0.0124 | 0.0124 | 0.0124 | -0.006 (-32.61%) | 5,632 |
6 Nov 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | +0.006 (+46.03%) | 179 |
3 Nov 2023 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0125 | 0.0126 | 0.0125 | 0.0126 | 0.0126 | +0.001 (+9.57%) | 0 |
1 Nov 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0121 | 0.0122 | 0.0115 | 0.0115 | 0.0115 | -0.003 (-17.86%) | 21,173 |
30 Oct 2023 | USD | 0.0159 | 0.0159 | 0.0138 | 0.014 | 0.014 | -0.006 (-29.65%) | 26,701 |
27 Oct 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0194 | 0.0199 | 0.0193 | 0.0199 | 0.0199 | +0 (+1.02%) | 17,432 |
24 Oct 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |