Goal Acquisitions Corp Recent Share Price (USX:PUCKW)

USX:PUCKW - Goal Acquisitions Corp Goal Acquisitions Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2023	USD	0.0197	0.0197	0.0197	0.0197	0.0197	-0 (-1.50%)	0
19 Oct 2023	USD	0.0128	0.02	0.0111	0.02	0.02	+0.001 (+7.53%)	2,000
18 Oct 2023	USD	0.0186	0.0186	0.017	0.0186	0.0186	+0.005 (+34.78%)	1,030
17 Oct 2023	USD	0.0138	0.0138	0.0138	0.0138	0.0138	0.0 (0.0%)	0
16 Oct 2023	USD	0.015	0.015	0.0138	0.0138	0.0138	-0.001 (-8%)	0
13 Oct 2023	USD	0.0151	0.0151	0.015	0.015	0.015	-0.001 (-4.46%)	603
12 Oct 2023	USD	0.0173	0.0173	0.0151	0.0157	0.0157	-0.002 (-9.77%)	7,994
11 Oct 2023	USD	0.0174	0.0174	0.0174	0.0174	0.0174	0.0 (0.0%)	0
10 Oct 2023	USD	0.0174	0.0174	0.0174	0.0174	0.0174	+0.002 (+14.47%)	171
9 Oct 2023	USD	0.0152	0.0152	0.0152	0.0152	0.0152	0.0 (0.0%)	0
6 Oct 2023	USD	0.0152	0.0152	0.0152	0.0152	0.0152	0.0 (0.0%)	100
5 Oct 2023	USD	0.0191	0.0191	0.0151	0.0152	0.0152	-0.013 (-45.13%)	0
4 Oct 2023	USD	0.0277	0.0277	0.0277	0.0277	0.0277	0.0 (0.0%)	0
3 Oct 2023	USD	0.0277	0.0277	0.0277	0.0277	0.0277	0.0 (0.0%)	0
2 Oct 2023	USD	0.0277	0.0277	0.0277	0.0277	0.0277	0.0 (0.0%)	0
29 Sep 2023	USD	0.0257	0.0277	0.0257	0.0277	0.0277	-0.007 (-19.24%)	0
28 Sep 2023	USD	0.0343	0.0343	0.0343	0.0343	0.0343	0.0 (0.0%)	200
27 Sep 2023	USD	0.0263	0.0343	0.0262	0.0343	0.0343	+0.004 (+14.33%)	500
26 Sep 2023	USD	0.02	0.03	0.02	0.03	0.03	+0.009 (+40.85%)	7,973
25 Sep 2023	USD	0.0213	0.0213	0.0213	0.0213	0.0213	0.0 (0.0%)	0
22 Sep 2023	USD	0.0213	0.0213	0.0213	0.0213	0.0213	0.0 (0.0%)	0
21 Sep 2023	USD	0.0157	0.03	0.0119	0.0213	0.0213	+0.008 (+55.47%)	0
20 Sep 2023	USD	0.01	0.0137	0.0051	0.0137	0.0137	+0.004 (+37%)	39,890
19 Sep 2023	USD	0.026	0.026	0.01	0.01	0.01	-0.018 (-64.29%)	31,732
18 Sep 2023	USD	0.025	0.028	0.025	0.028	0.028	+0.003 (+12.00%)	1,671
15 Sep 2023	USD	0.0276	0.0276	0.021	0.025	0.025	-0.007 (-21.14%)	2,205
14 Sep 2023	USD	0.0188	0.04	0.0188	0.0317	0.0317	+0.014 (+75.14%)	22,119
13 Sep 2023	USD	0.0181	0.0181	0.0181	0.0181	0.0181	0.0 (0.0%)	0
12 Sep 2023	USD	0.0241	0.0241	0.0181	0.0181	0.0181	-0.006 (-24.90%)	45,083
11 Sep 2023	USD	0.0241	0.025	0.0241	0.0241	0.0241	-0.001 (-3.60%)	15,244

First
3
4
5
6
7
Last

Unicorn Response |