Goal Acquisitions Corp Recent Share Price (USX:PUCKW)

USX:PUCKW - Goal Acquisitions Corp Goal Acquisitions Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2023	USD	0.0257	0.0277	0.0257	0.0277	0.0277	-0.007 (-19.24%)	0
28 Sep 2023	USD	0.0343	0.0343	0.0343	0.0343	0.0343	0.0 (0.0%)	200
27 Sep 2023	USD	0.0263	0.0343	0.0262	0.0343	0.0343	+0.004 (+14.33%)	500
26 Sep 2023	USD	0.02	0.03	0.02	0.03	0.03	+0.009 (+40.85%)	7,973
25 Sep 2023	USD	0.0213	0.0213	0.0213	0.0213	0.0213	0.0 (0.0%)	0
22 Sep 2023	USD	0.0213	0.0213	0.0213	0.0213	0.0213	0.0 (0.0%)	0
21 Sep 2023	USD	0.0157	0.03	0.0119	0.0213	0.0213	+0.008 (+55.47%)	0
20 Sep 2023	USD	0.01	0.0137	0.0051	0.0137	0.0137	+0.004 (+37%)	39,890
19 Sep 2023	USD	0.026	0.026	0.01	0.01	0.01	-0.018 (-64.29%)	31,732
18 Sep 2023	USD	0.025	0.028	0.025	0.028	0.028	+0.003 (+12.00%)	1,671
15 Sep 2023	USD	0.0276	0.0276	0.021	0.025	0.025	-0.007 (-21.14%)	2,205
14 Sep 2023	USD	0.0188	0.04	0.0188	0.0317	0.0317	+0.014 (+75.14%)	22,119
13 Sep 2023	USD	0.0181	0.0181	0.0181	0.0181	0.0181	0.0 (0.0%)	0
12 Sep 2023	USD	0.0241	0.0241	0.0181	0.0181	0.0181	-0.006 (-24.90%)	45,083
11 Sep 2023	USD	0.0241	0.025	0.0241	0.0241	0.0241	-0.001 (-3.60%)	15,244
8 Sep 2023	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
7 Sep 2023	USD	0.028	0.028	0.025	0.025	0.025	0.0 (0.0%)	0
6 Sep 2023	USD	0.0275	0.0275	0.025	0.025	0.025	+0.001 (+4.17%)	4,663
5 Sep 2023	USD	0.0286	0.0298	0.0237	0.024	0.024	-0.002 (-7.69%)	53,512
1 Sep 2023	USD	0.026	0.026	0.026	0.026	0.026	+0.005 (+22.07%)	156
31 Aug 2023	USD	0.0213	0.0213	0.0213	0.0213	0.0213	0.0 (0.0%)	0
30 Aug 2023	USD	0.0226	0.024	0.0213	0.0213	0.0213	+0 (+1.91%)	3,456
29 Aug 2023	USD	0.0209	0.0209	0.0209	0.0209	0.0209	0.0 (0.0%)	0
28 Aug 2023	USD	0.0316	0.0349	0.0182	0.0209	0.0209	-0.003 (-12.55%)	5,807
25 Aug 2023	USD	0.0239	0.0239	0.0239	0.0239	0.0239	-0.003 (-12.45%)	2,000
24 Aug 2023	USD	0.0273	0.0273	0.0273	0.0273	0.0273	0.0 (0.0%)	0
23 Aug 2023	USD	0.0273	0.0273	0.0273	0.0273	0.0273	0.0 (0.0%)	0
22 Aug 2023	USD	0.0249	0.0273	0.0234	0.0273	0.0273	+0.005 (+25.23%)	3,500
21 Aug 2023	USD	0.0218	0.0218	0.0218	0.0218	0.0218	0.0 (0.0%)	180
18 Aug 2023	USD	0.0218	0.0218	0.0218	0.0218	0.0218	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |