Puda Coal New Recent Share Price (USX:PUDA)

USX:PUDA - Puda Coal Inc Puda Coal New
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2013	USD	0.029	0.032	0.029	0.032	0.032	+0.003 (+10.34%)	19,458
14 Feb 2013	USD	0.029	0.029	0.021	0.029	0.029	0.0 (0.0%)	2,000
13 Feb 2013	USD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	500
12 Feb 2013	USD	0.021	0.037	0.02	0.029	0.029	-0.001 (-3.33%)	27,985
11 Feb 2013	USD	0.03	0.03	0.025	0.03	0.03	0.0 (0.0%)	1,100
8 Feb 2013	USD	0.03	0.03	0.03	0.03	0.03	+0.009 (+42.86%)	1,800
7 Feb 2013	USD	0.021	0.021	0.021	0.021	0.021	-0.019 (-47.50%)	300
6 Feb 2013	USD	0.02	0.04	0.02	0.04	0.04	0.0 (0.0%)	4,979
5 Feb 2013	USD	0.04	0.04	0.02	0.04	0.04	+0.02 (+100%)	10,400
4 Feb 2013	USD	0.037	0.037	0.02	0.02	0.02	-0.017 (-45.95%)	7,036
1 Feb 2013	USD	0.037	0.037	0.01	0.037	0.037	0.0 (0.0%)	43,490
31 Jan 2013	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
30 Jan 2013	USD	0.037	0.037	0.02	0.037	0.037	+0.007 (+23.33%)	11,675
29 Jan 2013	USD	0.036	0.038	0.02	0.03	0.03	0.0 (0.0%)	32,128
28 Jan 2013	USD	0.032	0.036	0.026	0.03	0.03	-0.002 (-6.25%)	28,099
25 Jan 2013	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
24 Jan 2013	USD	0.026	0.04	0.026	0.032	0.032	-0.003 (-8.57%)	3,222
23 Jan 2013	USD	0.035	0.04	0.03	0.035	0.035	-0.005 (-12.50%)	7,322
22 Jan 2013	USD	0.041	0.041	0.04	0.04	0.04	0.0 (0.0%)	6,986
21 Jan 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
18 Jan 2013	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	4,347
17 Jan 2013	USD	0.04	0.07	0.032	0.04	0.04	-0.01 (-20%)	8,416
16 Jan 2013	USD	0.04	0.05	0.032	0.05	0.05	+0.01 (+25%)	17,900
15 Jan 2013	USD	0.05	0.05	0.02	0.04	0.04	-0.005 (-11.11%)	24,997
14 Jan 2013	USD	0.04	0.05	0.04	0.045	0.045	+0.005 (+12.50%)	33,585
11 Jan 2013	USD	0.03	0.04	0.03	0.04	0.04	-0.01 (-20%)	10,594
10 Jan 2013	USD	0.035	0.05	0.03	0.05	0.05	0.0 (0.0%)	19,019
9 Jan 2013	USD	0.05	0.05	0.033	0.05	0.05	+0.001 (+2.04%)	20,115
8 Jan 2013	USD	0.035	0.049	0.035	0.049	0.049	+0.014 (+40%)	10,843
7 Jan 2013	USD	0.03	0.035	0.025	0.035	0.035	0.0 (0.0%)	4,103

Unicorn Response |