| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | +0.012 (+52.17%) | 7,000 |
| 3 Jan 2013 | USD | 0.04 | 0.05 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 37,200 |
| 2 Jan 2013 | USD | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 48,525 |
| 1 Jan 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 0.03 | 0.05 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 156,828 |
| 28 Dec 2012 | USD | 0.024 | 0.212 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 37,803 |
| 27 Dec 2012 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 84,872 |
| 26 Dec 2012 | USD | 0.025 | 0.25 | 0.02 | 0.02 | 0.02 | -0.009 (-31.03%) | 84,907 |
| 25 Dec 2012 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 32,360 |
| 21 Dec 2012 | USD | 0.032 | 0.06 | 0.029 | 0.03 | 0.03 | -0.04 (-57.14%) | 54,243 |
| 20 Dec 2012 | USD | 0.031 | 0.08 | 0.03 | 0.07 | 0.07 | +0.03 (+75.00%) | 168,598 |
| 19 Dec 2012 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 83,863 |
| 18 Dec 2012 | USD | 0.03 | 0.055 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 96,026 |
| 17 Dec 2012 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 41,489 |
| 14 Dec 2012 | USD | 0.031 | 0.04 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 44,101 |
| 13 Dec 2012 | USD | 0.04 | 0.041 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 61,290 |
| 12 Dec 2012 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 26,572 |
| 11 Dec 2012 | USD | 0.05 | 0.05 | 0.03 | 0.033 | 0.033 | -0.005 (-13.16%) | 41,514 |
| 10 Dec 2012 | USD | 0.041 | 0.05 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 17,153 |
| 7 Dec 2012 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.04 (-50%) | 14,800 |
| 6 Dec 2012 | USD | 0.03 | 0.09 | 0.03 | 0.08 | 0.08 | +0.046 (+135.29%) | 68,388 |
| 5 Dec 2012 | USD | 0.04 | 0.05 | 0.03 | 0.034 | 0.034 | 0.0 (0.0%) | 17,397 |
| 4 Dec 2012 | USD | 0.034 | 0.06 | 0.03 | 0.034 | 0.034 | -0.016 (-32%) | 39,538 |
| 3 Dec 2012 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | -0.01 (-16.67%) | 15,243 |
| 30 Nov 2012 | USD | 0.05 | 0.06 | 0.035 | 0.06 | 0.06 | +0.01 (+20%) | 53,345 |
| 29 Nov 2012 | USD | 0.06 | 0.07 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 17,583 |
| 28 Nov 2012 | USD | 0.034 | 0.085 | 0.03 | 0.05 | 0.05 | +0.01 (+25%) | 123,746 |
| 27 Nov 2012 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 27,055 |
| 26 Nov 2012 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 23,857 |
