Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 600 |
22 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 46,421 |
20 Nov 2012 | USD | 0.034 | 0.04 | 0.02 | 0.04 | 0.04 | 0.0 (0.0%) | 16,104 |
19 Nov 2012 | USD | 0.04 | 0.05 | 0.034 | 0.04 | 0.04 | 0.0 (0.0%) | 29,344 |
16 Nov 2012 | USD | 0.04 | 0.1 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 20,839 |
15 Nov 2012 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 33,561 |
14 Nov 2012 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 11,400 |
13 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 23,821 |
12 Nov 2012 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 1,458 |
9 Nov 2012 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,940 |
8 Nov 2012 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,959 |
7 Nov 2012 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 6,893 |
6 Nov 2012 | USD | 0.05 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 63,079 |
5 Nov 2012 | USD | 0.05 | 0.06 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 7,410 |
2 Nov 2012 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.05 | 0.06 | 0.04 | 0.051 | 0.051 | +0.001 (+2.00%) | 19,486 |
31 Oct 2012 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 27,471 |
30 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.05 | 0.05 | 0.039 | 0.05 | 0.05 | 0.0 (0.0%) | 21,500 |
25 Oct 2012 | USD | 0.05 | 0.05 | 0.039 | 0.05 | 0.05 | 0.0 (0.0%) | 10,625 |
24 Oct 2012 | USD | 0.05 | 0.05 | 0.039 | 0.05 | 0.05 | 0.0 (0.0%) | 2,900 |
23 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 12,700 |
22 Oct 2012 | USD | 0.039 | 0.05 | 0.039 | 0.05 | 0.05 | 0.0 (0.0%) | 16,843 |
19 Oct 2012 | USD | 0.05 | 0.05 | 0.039 | 0.05 | 0.05 | 0.0 (0.0%) | 5,949 |
18 Oct 2012 | USD | 0.05 | 0.05 | 0.039 | 0.05 | 0.05 | 0.0 (0.0%) | 19,500 |
17 Oct 2012 | USD | 0.051 | 0.051 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 15,250 |
16 Oct 2012 | USD | 0.051 | 0.051 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 43,836 |
15 Oct 2012 | USD | 0.05 | 0.061 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 60,097 |