Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2012 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 14,930 |
11 Oct 2012 | USD | 0.05 | 0.061 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,345 |
10 Oct 2012 | USD | 0.06 | 0.061 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 66,895 |
9 Oct 2012 | USD | 0.061 | 0.061 | 0.05 | 0.06 | 0.06 | -0.001 (-1.64%) | 33,617 |
8 Oct 2012 | USD | 0.05 | 0.061 | 0.05 | 0.061 | 0.061 | +0.011 (+22.00%) | 13,265 |
5 Oct 2012 | USD | 0.061 | 0.061 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,337 |
4 Oct 2012 | USD | 0.06 | 0.065 | 0.05 | 0.05 | 0.05 | -0.011 (-18.03%) | 6,685 |
3 Oct 2012 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.011 (+22.00%) | 500 |
2 Oct 2012 | USD | 0.06 | 0.061 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,400 |
1 Oct 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 7,000 |
28 Sep 2012 | USD | 0.07 | 0.07 | 0.055 | 0.07 | 0.07 | +0.02 (+40%) | 15,651 |
27 Sep 2012 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,724 |
26 Sep 2012 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.015 (-21.43%) | 2,629 |
25 Sep 2012 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 6,928 |
24 Sep 2012 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 7,038 |
21 Sep 2012 | USD | 0.1 | 0.1 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 31,475 |
20 Sep 2012 | USD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 76,500 |
19 Sep 2012 | USD | 0.07 | 0.1 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 29,549 |
18 Sep 2012 | USD | 0.07 | 0.07 | 0.05 | 0.07 | 0.07 | +0.01 (+16.67%) | 29,600 |
17 Sep 2012 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 9,119 |
14 Sep 2012 | USD | 0.07 | 0.09 | 0.05 | 0.09 | 0.09 | +0.02 (+28.57%) | 83,519 |
13 Sep 2012 | USD | 0.08 | 0.08 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 2,703 |
12 Sep 2012 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 9,050 |
11 Sep 2012 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 8,305 |
10 Sep 2012 | USD | 0.06 | 0.12 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 24,435 |
7 Sep 2012 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 12,320 |
6 Sep 2012 | USD | 0.1 | 0.11 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 10,790 |
5 Sep 2012 | USD | 0.12 | 0.12 | 0.06 | 0.08 | 0.08 | -0.01 (-11.11%) | 10,000 |
4 Sep 2012 | USD | 0.1 | 0.12 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 6,001 |
3 Sep 2012 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |