| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2012 | USD | 0.1 | 0.12 | 0.06 | 0.09 | 0.09 | +0.03 (+50%) | 36,962 |
| 30 Aug 2012 | USD | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | -0.02 (-25%) | 7,050 |
| 29 Aug 2012 | USD | 0.08 | 0.09 | 0.071 | 0.08 | 0.08 | -0.01 (-11.11%) | 8,343 |
| 28 Aug 2012 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | +0.03 (+50%) | 4,528 |
| 27 Aug 2012 | USD | 0.06 | 0.1 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 29,550 |
| 24 Aug 2012 | USD | 0.08 | 0.11 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 19,496 |
| 23 Aug 2012 | USD | 0.139 | 0.139 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 8,811 |
| 22 Aug 2012 | USD | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 1,100 |
| 21 Aug 2012 | USD | 0.07 | 0.12 | 0.06 | 0.1 | 0.1 | +0.019 (+23.46%) | 6,050 |
| 20 Aug 2012 | USD | 0.09 | 0.13 | 0.06 | 0.081 | 0.081 | -0.019 (-19.00%) | 11,759 |
| 17 Aug 2012 | USD | 0.14 | 0.14 | 0.09 | 0.1 | 0.1 | +0.015 (+17.65%) | 18,410 |
| 16 Aug 2012 | USD | 0.14 | 0.14 | 0.085 | 0.085 | 0.085 | -0.035 (-29.17%) | 6,186 |
| 15 Aug 2012 | USD | 0.085 | 0.12 | 0.085 | 0.12 | 0.12 | +0.03 (+33.33%) | 28,800 |
| 14 Aug 2012 | USD | 0.085 | 0.15 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 48,249 |
| 13 Aug 2012 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 2,061 |
| 10 Aug 2012 | USD | 0.15 | 0.15 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 16,100 |
| 9 Aug 2012 | USD | 0.09 | 0.1 | 0.082 | 0.1 | 0.1 | 0.0 (0.0%) | 5,048 |
| 8 Aug 2012 | USD | 0.082 | 0.12 | 0.082 | 0.1 | 0.1 | -0.025 (-20%) | 17,340 |
| 7 Aug 2012 | USD | 0.12 | 0.15 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 18,043 |
| 6 Aug 2012 | USD | 0.09 | 0.13 | 0.08 | 0.12 | 0.12 | +0.04 (+50.00%) | 177,432 |
| 3 Aug 2012 | USD | 0.05 | 0.1 | 0.05 | 0.08 | 0.08 | 0.0 (0.0%) | 23,475 |
| 2 Aug 2012 | USD | 0.06 | 0.1 | 0.05 | 0.08 | 0.08 | -0.02 (-20%) | 7,050 |
| 1 Aug 2012 | USD | 0.065 | 0.12 | 0.065 | 0.1 | 0.1 | 0.0 (0.0%) | 8,729 |
| 31 Jul 2012 | USD | 0.08 | 0.1 | 0.06 | 0.1 | 0.1 | 0.0 (0.0%) | 39,998 |
| 30 Jul 2012 | USD | 0.1 | 0.12 | 0.06 | 0.1 | 0.1 | +0.02 (+25%) | 10,353 |
| 27 Jul 2012 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 1,824 |
| 26 Jul 2012 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,100 |
| 25 Jul 2012 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.04 (-40%) | 1,843 |
| 24 Jul 2012 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 1,925 |
| 23 Jul 2012 | USD | 0.1 | 0.1 | 0.06 | 0.1 | 0.1 | +0.03 (+42.86%) | 9,205 |
