Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.05 (+100%) | 11,700 |
7 Jun 2012 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 0.05 | -0.05 (-50%) | 8,605 |
6 Jun 2012 | USD | 0.105 | 0.105 | 0.05 | 0.1 | 0.1 | -0.01 (-9.09%) | 6,650 |
5 Jun 2012 | USD | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | +0.06 (+120%) | 11,400 |
4 Jun 2012 | USD | 0.09 | 0.095 | 0.05 | 0.05 | 0.05 | -0.1 (-66.67%) | 8,275 |
1 Jun 2012 | USD | 0.141 | 0.15 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 6,200 |
31 May 2012 | USD | 0.101 | 0.15 | 0.1 | 0.15 | 0.15 | +0.04 (+36.36%) | 16,195 |
30 May 2012 | USD | 0.11 | 0.11 | 0.08 | 0.11 | 0.11 | +0.01 (+10%) | 3,631 |
29 May 2012 | USD | 0.12 | 0.18 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 7,949 |
28 May 2012 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.11 | 0.17 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 16,270 |
24 May 2012 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 34,798 |
23 May 2012 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 13,842 |
22 May 2012 | USD | 0.1 | 0.125 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 25,607 |
21 May 2012 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 2,920 |
18 May 2012 | USD | 0.11 | 0.15 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 17,280 |
17 May 2012 | USD | 0.14 | 0.17 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 13,055 |
16 May 2012 | USD | 0.08 | 0.19 | 0.08 | 0.1 | 0.1 | -0.01 (-9.09%) | 7,385 |
15 May 2012 | USD | 0.1 | 0.15 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 37,488 |
14 May 2012 | USD | 0.15 | 0.19 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 12,643 |
11 May 2012 | USD | 0.14 | 0.15 | 0.1 | 0.15 | 0.15 | -0.03 (-16.67%) | 2,600 |
10 May 2012 | USD | 0.19 | 0.2 | 0.1 | 0.18 | 0.18 | -0.01 (-5.26%) | 21,419 |
9 May 2012 | USD | 0.1 | 0.19 | 0.1 | 0.19 | 0.19 | 0.0 (0.0%) | 10,293 |
8 May 2012 | USD | 0.15 | 0.2 | 0.1 | 0.19 | 0.19 | +0.09 (+90%) | 76,637 |
7 May 2012 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 14,388 |
4 May 2012 | USD | 0.1 | 0.16 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 18,870 |
3 May 2012 | USD | 0.1 | 0.16 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 23,950 |
2 May 2012 | USD | 0.2 | 0.2 | 0.1 | 0.15 | 0.15 | 0.0 (0.0%) | 9,891 |
1 May 2012 | USD | 0.2 | 0.2 | 0.1 | 0.15 | 0.15 | -0.089 (-37.24%) | 8,166 |
30 Apr 2012 | USD | 0.15 | 0.239 | 0.1 | 0.239 | 0.239 | +0.019 (+8.64%) | 6,651 |