Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2012 | USD | 0.22 | 0.29 | 0.2 | 0.23 | 0.23 | -0.05 (-17.86%) | 10,601 |
15 Mar 2012 | USD | 0.29 | 0.295 | 0.2 | 0.28 | 0.28 | +0.03 (+12%) | 20,458 |
14 Mar 2012 | USD | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 19,211 |
13 Mar 2012 | USD | 0.27 | 0.32 | 0.22 | 0.27 | 0.27 | -0.04 (-12.90%) | 9,475 |
12 Mar 2012 | USD | 0.27 | 0.31 | 0.25 | 0.31 | 0.31 | +0.04 (+14.81%) | 5,868 |
9 Mar 2012 | USD | 0.25 | 0.31 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 2,193 |
8 Mar 2012 | USD | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,825 |
7 Mar 2012 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 18,701 |
6 Mar 2012 | USD | 0.28 | 0.35 | 0.25 | 0.27 | 0.27 | -0.015 (-5.26%) | 68,888 |
5 Mar 2012 | USD | 0.28 | 0.3 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 8,753 |
2 Mar 2012 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 4,779 |
1 Mar 2012 | USD | 0.29 | 0.315 | 0.24 | 0.29 | 0.29 | +0.04 (+16.00%) | 11,775 |
29 Feb 2012 | USD | 0.2 | 0.32 | 0.2 | 0.25 | 0.25 | -0.02 (-7.41%) | 26,700 |
28 Feb 2012 | USD | 0.26 | 0.32 | 0.2 | 0.27 | 0.27 | -0.03 (-10.00%) | 169,265 |
27 Feb 2012 | USD | 0.3 | 0.34 | 0.2 | 0.3 | 0.3 | 0.0 (0.0%) | 37,350 |
24 Feb 2012 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.1 (+50.00%) | 61,068 |
23 Feb 2012 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 22,515 |
22 Feb 2012 | USD | 0.35 | 0.35 | 0.24 | 0.26 | 0.26 | -0.02 (-7.14%) | 71,884 |
21 Feb 2012 | USD | 0.25 | 0.3 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 12,651 |
20 Feb 2012 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.25 | 0.32 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 6,356 |
16 Feb 2012 | USD | 0.3 | 0.34 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 12,443 |
15 Feb 2012 | USD | 0.25 | 0.35 | 0.25 | 0.3 | 0.3 | -0.01 (-3.23%) | 33,066 |
14 Feb 2012 | USD | 0.28 | 0.36 | 0.25 | 0.31 | 0.31 | -0.02 (-6.06%) | 16,032 |
13 Feb 2012 | USD | 0.31 | 0.4 | 0.26 | 0.33 | 0.33 | +0.02 (+6.45%) | 72,605 |
10 Feb 2012 | USD | 0.33 | 0.395 | 0.3 | 0.31 | 0.31 | -0.06 (-16.22%) | 36,270 |
9 Feb 2012 | USD | 0.31 | 0.45 | 0.3 | 0.37 | 0.37 | 0.0 (0.0%) | 9,271 |
8 Feb 2012 | USD | 0.395 | 0.4 | 0.31 | 0.37 | 0.37 | +0.02 (+5.71%) | 52,714 |
7 Feb 2012 | USD | 0.31 | 0.45 | 0.3 | 0.35 | 0.35 | +0.04 (+12.90%) | 43,404 |
6 Feb 2012 | USD | 0.41 | 0.41 | 0.3 | 0.31 | 0.31 | -0.1 (-24.39%) | 17,460 |