Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2011 | USD | 0.24 | 0.3 | 0.22 | 0.27 | 0.27 | +0.02 (+8%) | 124,350 |
22 Dec 2011 | USD | 0.25 | 0.28 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 122,866 |
21 Dec 2011 | USD | 0.225 | 0.27 | 0.21 | 0.26 | 0.26 | 0.0 (0.0%) | 652,497 |
20 Dec 2011 | USD | 0.22 | 0.3 | 0.2 | 0.26 | 0.26 | +0.01 (+4%) | 158,342 |
19 Dec 2011 | USD | 0.22 | 0.3 | 0.2 | 0.25 | 0.25 | +0.03 (+13.64%) | 204,238 |
16 Dec 2011 | USD | 0.25 | 0.25 | 0.2 | 0.22 | 0.22 | -0.03 (-12%) | 81,817 |
15 Dec 2011 | USD | 0.23 | 0.25 | 0.2 | 0.25 | 0.25 | -0.01 (-3.85%) | 213,777 |
14 Dec 2011 | USD | 0.25 | 0.27 | 0.2 | 0.26 | 0.26 | 0.0 (0.0%) | 96,421 |
13 Dec 2011 | USD | 0.25 | 0.27 | 0.2 | 0.26 | 0.26 | +0.01 (+4%) | 68,462 |
12 Dec 2011 | USD | 0.3 | 0.3 | 0.23 | 0.25 | 0.25 | -0.02 (-7.41%) | 82,740 |
9 Dec 2011 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 0.0 (0.0%) | 191,323 |
8 Dec 2011 | USD | 0.24 | 0.27 | 0.2 | 0.27 | 0.27 | +0.03 (+12.50%) | 77,342 |
7 Dec 2011 | USD | 0.24 | 0.3 | 0.2 | 0.24 | 0.24 | -0.03 (-11.11%) | 34,487 |
6 Dec 2011 | USD | 0.27 | 0.3 | 0.2 | 0.27 | 0.27 | +0.02 (+8%) | 49,550 |
5 Dec 2011 | USD | 0.225 | 0.3 | 0.2 | 0.25 | 0.25 | +0.02 (+8.70%) | 129,363 |
2 Dec 2011 | USD | 0.2 | 0.35 | 0.2 | 0.23 | 0.23 | -0.02 (-8%) | 158,218 |
1 Dec 2011 | USD | 0.21 | 0.35 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 93,464 |
30 Nov 2011 | USD | 0.29 | 0.3 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 136,512 |
29 Nov 2011 | USD | 0.25 | 0.29 | 0.2 | 0.25 | 0.25 | -0.005 (-1.96%) | 69,928 |
28 Nov 2011 | USD | 0.3 | 0.31 | 0.05 | 0.255 | 0.255 | +0.055 (+27.50%) | 122,077 |
25 Nov 2011 | USD | 0.27 | 0.305 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 7,693 |
24 Nov 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.335 | 0.35 | 0.2 | 0.3 | 0.3 | -0.04 (-11.76%) | 42,300 |
22 Nov 2011 | USD | 0.4 | 0.4 | 0.2 | 0.34 | 0.34 | +0.06 (+21.43%) | 28,875 |
21 Nov 2011 | USD | 0.31 | 0.33 | 0.27 | 0.28 | 0.28 | -0.05 (-15.15%) | 92,622 |
18 Nov 2011 | USD | 0.32 | 0.4 | 0.3 | 0.33 | 0.33 | +0.019 (+6.11%) | 42,081 |
17 Nov 2011 | USD | 0.34 | 0.34 | 0.3 | 0.311 | 0.311 | -0.009 (-2.81%) | 44,044 |
16 Nov 2011 | USD | 0.325 | 0.34 | 0.3 | 0.32 | 0.32 | -0.005 (-1.54%) | 112,976 |
15 Nov 2011 | USD | 0.33 | 0.39 | 0.3 | 0.325 | 0.325 | +0.025 (+8.33%) | 30,400 |
14 Nov 2011 | USD | 0.3 | 0.39 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 19,962 |