Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2011 | USD | 0.3 | 0.38 | 0.3 | 0.34 | 0.34 | -0.04 (-10.53%) | 40,167 |
10 Nov 2011 | USD | 0.39 | 0.4 | 0.3 | 0.38 | 0.38 | -0.02 (-5%) | 18,226 |
9 Nov 2011 | USD | 0.35 | 0.4 | 0.3 | 0.4 | 0.4 | +0.06 (+17.65%) | 21,120 |
8 Nov 2011 | USD | 0.33 | 0.4 | 0.3 | 0.34 | 0.34 | +0.03 (+9.68%) | 31,359 |
7 Nov 2011 | USD | 0.4 | 0.4 | 0.3 | 0.31 | 0.31 | -0.09 (-22.50%) | 24,093 |
4 Nov 2011 | USD | 0.39 | 0.4 | 0.3 | 0.4 | 0.4 | +0.02 (+5.26%) | 26,186 |
3 Nov 2011 | USD | 0.34 | 0.4 | 0.32 | 0.38 | 0.38 | +0.08 (+26.67%) | 41,657 |
2 Nov 2011 | USD | 0.33 | 0.42 | 0.3 | 0.3 | 0.3 | -0.06 (-16.67%) | 17,641 |
1 Nov 2011 | USD | 0.31 | 0.4 | 0.3 | 0.36 | 0.36 | +0.06 (+20%) | 72,731 |
31 Oct 2011 | USD | 0.3 | 0.45 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 141,140 |
28 Oct 2011 | USD | 0.4 | 0.45 | 0.3 | 0.3 | 0.3 | -0.08 (-21.05%) | 65,579 |
27 Oct 2011 | USD | 0.36 | 0.45 | 0.3 | 0.38 | 0.38 | +0.02 (+5.56%) | 156,195 |
26 Oct 2011 | USD | 0.4 | 0.45 | 0.3 | 0.36 | 0.36 | -0.02 (-5.26%) | 46,949 |
25 Oct 2011 | USD | 0.35 | 0.41 | 0.31 | 0.38 | 0.38 | +0.005 (+1.33%) | 91,238 |
24 Oct 2011 | USD | 0.4 | 0.45 | 0.3 | 0.375 | 0.375 | -0.005 (-1.32%) | 66,488 |
21 Oct 2011 | USD | 0.35 | 0.48 | 0.35 | 0.38 | 0.38 | -0.02 (-5%) | 69,818 |
20 Oct 2011 | USD | 0.41 | 0.5 | 0.35 | 0.4 | 0.4 | -0.01 (-2.44%) | 136,960 |
19 Oct 2011 | USD | 0.51 | 0.51 | 0.4 | 0.41 | 0.41 | -0.09 (-18%) | 50,672 |
18 Oct 2011 | USD | 0.6 | 0.6 | 0.4 | 0.5 | 0.5 | -0.08 (-13.79%) | 32,471 |
17 Oct 2011 | USD | 0.53 | 0.6 | 0.3 | 0.58 | 0.58 | +0.05 (+9.43%) | 23,965 |
14 Oct 2011 | USD | 0.5 | 0.59 | 0.35 | 0.53 | 0.53 | -0.03 (-5.36%) | 106,002 |
13 Oct 2011 | USD | 0.56 | 0.58 | 0.52 | 0.56 | 0.56 | +0.01 (+1.82%) | 13,100 |
12 Oct 2011 | USD | 0.55 | 0.7 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 27,488 |
11 Oct 2011 | USD | 0.55 | 0.6 | 0.44 | 0.55 | 0.55 | 0.0 (0.0%) | 8,966 |
10 Oct 2011 | USD | 0.6 | 0.7 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 17,432 |
7 Oct 2011 | USD | 0.52 | 0.6 | 0.5 | 0.6 | 0.6 | +0.1 (+20%) | 16,892 |
6 Oct 2011 | USD | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | -0.08 (-13.79%) | 71,546 |
5 Oct 2011 | USD | 0.5 | 0.6 | 0.5 | 0.58 | 0.58 | +0.08 (+16.00%) | 30,143 |
4 Oct 2011 | USD | 0.52 | 0.55 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 53,730 |
3 Oct 2011 | USD | 0.6 | 0.65 | 0.49 | 0.6 | 0.6 | 0.0 (0.0%) | 137,254 |